Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 25.75 | 25.75 | 25.75 | 25.75 | 34 | +0.13(+0.49%) |
May 27, 2015 | 25.62 | 25.62 | 25.62 | 25.62 | 102 | -0.27(-1.05%) |
May 26, 2015 | 25.56 | 26.48 | 25.56 | 25.89 | 284 | +0.24(+0.93%) |
May 21, 2015 | 25.69 | 25.66 | 25.66 | 25.66 | 14 | +0.17(+0.67%) |
May 20, 2015 | 25.49 | 25.94 | 25.49 | 25.49 | 860 | -0.61(-2.34%) |
May 19, 2015 | 25.52 | 26.10 | 25.52 | 26.10 | 514 | +0.72(+2.84%) |
May 18, 2015 | 25.49 | 25.83 | 25.38 | 25.38 | 1,535 | -0.18(-0.69%) |
May 15, 2015 | 25.69 | 25.83 | 25.15 | 25.56 | 1,213 | -0.09(-0.34%) |
May 14, 2015 | 25.89 | 25.89 | 25.56 | 25.64 | 186 | -0.39(-1.49%) |
May 13, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 29 | +0.37(+1.45%) |
May 12, 2015 | 25.66 | 25.66 | 25.66 | 25.66 | 26 | -0.10(-0.39%) |
May 11, 2015 | 25.83 | 25.83 | 25.49 | 25.76 | 444 | -0.67(-2.55%) |
May 08, 2015 | 25.96 | 26.64 | 25.22 | 26.43 | 485 | +0.47(+1.81%) |
May 07, 2015 | 25.96 | 26.71 | 25.96 | 25.96 | 336 | +0.00(+0.00%) |
May 05, 2015 | 26.10 | 25.96 | 25.96 | 25.96 | 235 | -0.44(-1.67%) |
May 04, 2015 | 25.99 | 26.47 | 25.96 | 26.40 | 1,007 | +0.44(+1.70%) |
May 01, 2015 | 26.51 | 26.51 | 25.96 | 25.96 | 103 | -0.75(-2.80%) |
Apr 29, 2015 | 26.71 | 26.71 | 26.71 | 26.71 | 29 | +0.48(+1.81%) |
Apr 27, 2015 | 26.03 | 26.23 | 26.23 | 26.23 | 5 | +0.27(+1.05%) |
Apr 23, 2015 | 26.03 | 25.96 | 25.96 | 25.96 | 220 | -0.20(-0.78%) |
Apr 22, 2015 | 26.34 | 26.85 | 25.15 | 26.17 | 2,167 | -0.68(-2.53%) |
Apr 21, 2015 | 26.64 | 26.98 | 26.17 | 26.85 | 1,712 | +0.61(+2.33%) |
Apr 20, 2015 | 26.91 | 26.91 | 26.23 | 26.23 | 489 | -0.54(-2.03%) |
Apr 17, 2015 | 26.91 | 26.91 | 26.64 | 26.78 | 102 | -0.14(-0.50%) |
Apr 16, 2015 | 26.64 | 26.91 | 26.64 | 26.91 | 314 | +0.14(+0.51%) |
Apr 15, 2015 | 26.64 | 26.79 | 26.64 | 26.78 | 132 | -0.07(-0.25%) |
Apr 14, 2015 | 26.78 | 26.85 | 26.78 | 26.85 | 161 | -0.14(-0.50%) |
Apr 13, 2015 | 27.05 | 27.05 | 26.51 | 26.98 | 424 | +0.61(+2.32%) |
Apr 10, 2015 | 26.37 | 26.51 | 26.37 | 26.37 | 353 | +0.34(+1.31%) |
Apr 09, 2015 | 26.64 | 26.85 | 25.56 | 26.03 | 1,197 | -0.68(-2.54%) |
Apr 08, 2015 | 26.64 | 26.71 | 26.64 | 26.71 | 674 | +0.00(+0.00%) |
Apr 07, 2015 | 26.85 | 27.66 | 26.49 | 26.71 | 1,657 | -0.34(-1.26%) |
Apr 06, 2015 | 26.66 | 27.05 | 26.56 | 27.05 | 857 | -0.24(-0.87%) |
Apr 02, 2015 | 27.05 | 27.29 | 27.29 | 27.29 | 323 | +0.10(+0.37%) |
Apr 01, 2015 | 27.05 | 27.19 | 26.71 | 27.19 | 2,243 | +0.34(+1.27%) |
Mar 31, 2015 | 26.58 | 27.19 | 26.57 | 26.85 | 386 | -0.48(-1.74%) |
Mar 30, 2015 | 27.12 | 27.53 | 27.12 | 27.32 | 1,237 | +0.00(+0.00%) |
Mar 24, 2015 | 27.53 | 27.32 | 27.32 | 27.32 | 176 | +0.00(+0.00%) |
Mar 23, 2015 | 27.19 | 27.53 | 27.19 | 27.32 | 816 | -0.14(-0.49%) |
Mar 20, 2015 | 27.58 | 27.58 | 27.46 | 27.46 | 35 | +0.07(+0.25%) |
Mar 19, 2015 | 27.53 | 27.53 | 27.39 | 27.39 | 125 | -0.26(-0.93%) |
Mar 17, 2015 | 27.39 | 27.65 | 27.65 | 27.65 | 117 | +0.19(+0.69%) |
Mar 16, 2015 | 27.73 | 27.73 | 27.39 | 27.46 | 507 | -0.27(-0.98%) |
Mar 13, 2015 | 27.73 | 27.73 | 27.73 | 27.73 | 177 | +0.31(+1.11%) |
Mar 12, 2015 | 27.73 | 27.73 | 27.19 | 27.42 | 246 | +0.31(+1.13%) |
Mar 11, 2015 | 27.66 | 27.66 | 27.12 | 27.12 | 220 | +0.07(+0.25%) |
Mar 10, 2015 | 27.08 | 27.12 | 27.05 | 27.05 | 336 | -0.14(-0.50%) |
Mar 09, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 20 | +0.00(+0.00%) |
Mar 06, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 14 | -0.41(-1.48%) |
Mar 05, 2015 | 27.53 | 27.59 | 27.53 | 27.59 | 176 | +0.41(+1.50%) |
Mar 04, 2015 | 27.59 | 27.59 | 27.19 | 27.19 | 116 | +0.00(+0.00%) |
Mar 03, 2015 | 27.53 | 27.19 | 27.19 | 27.19 | 306 | -0.00(-0.00%) |