Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		17.13	17.13	17.13	0	+0.14(+0.80%)
May 29, 2018	16.99	16.99	16.99	16.99	434	+0.01(+0.06%)
May 25, 2018		16.98	16.98	16.98	0	+0.13(+0.75%)
May 24, 2018	17.13	17.13	16.79	16.86	1,971	-0.28(-1.64%)
May 23, 2018	17.14	17.14	17.14	17.14	147	+0.08(+0.45%)
May 22, 2018	17.06	17.06	17.06	17.06	150	+0.00(+0.00%)
May 17, 2018		17.06	17.06	17.06	0	+0.07(+0.40%)
May 16, 2018	17.18	17.94	16.79	16.99	4,309	-0.34(-1.96%)
May 14, 2018		17.33	17.33	17.33	0	+0.20(+1.19%)
May 11, 2018	17.21	17.33	17.13	17.13	619	-0.20(-1.18%)
May 10, 2018	17.26	17.33	17.26	17.33	89	+0.20(+1.19%)
May 08, 2018		17.13	17.13	17.13	1	-0.00(-0.00%)
May 07, 2018	17.13	17.13	17.13	17.13	147	+0.07(+0.40%)
May 04, 2018	16.94	17.06	16.94	17.06	390	-0.07(-0.40%)
May 03, 2018	16.79	17.60	16.79	17.13	312	+0.50(+2.99%)
May 02, 2018	17.48	17.48	16.30	16.63	3,524	-0.73(-4.22%)
Apr 27, 2018		17.36	17.36	17.36	0	+0.03(+0.18%)
Apr 24, 2018		17.33	17.33	17.33	2	-0.36(-2.04%)
Apr 23, 2018	17.69	17.69	17.69	17.69	44	-0.29(-1.59%)
Apr 20, 2018	17.98	17.98	17.98	17.98	61	+0.31(+1.74%)
Apr 19, 2018	17.67	17.67	17.67	17.67	15	+0.07(+0.39%)
Apr 17, 2018		17.60	17.60	17.60	3	+0.01(+0.06%)
Apr 12, 2018		17.59	17.59	17.59	0	-0.42(-2.32%)
Apr 11, 2018	18.13	18.13	18.01	18.01	323	-0.15(-0.84%)
Apr 10, 2018	17.88	18.21	17.88	18.16	641	+0.29(+1.62%)
Apr 09, 2018	18.28	18.28	17.88	17.88	342	-0.48(-2.59%)
Apr 06, 2018	18.38	18.42	18.35	18.35	59	+0.00(+0.00%)
Apr 05, 2018	18.52	18.52	18.35	18.35	47	+0.00(+0.00%)
Apr 04, 2018	18.35	18.35	18.35	18.35	37	+0.20(+1.12%)
Apr 03, 2018	18.15	18.15	18.15	18.15	33	+0.02(+0.13%)
Apr 02, 2018	18.10	18.34	18.10	18.12	487	-0.16(-0.88%)
Mar 29, 2018		18.28	18.28	18.28	0	+0.41(+2.28%)
Mar 28, 2018	17.88	17.88	17.88	17.88	21	+0.00(+0.02%)
Mar 27, 2018	17.67	17.76	17.40	17.87	738	+0.06(+0.36%)
Mar 26, 2018	17.67	17.81	17.67	17.81	45	+0.11(+0.62%)
Mar 23, 2018	17.75	17.75	17.67	17.70	1,795	-0.04(-0.23%)
Mar 22, 2018	17.49	18.55	17.47	17.74	1,449	+0.27(+1.56%)
Mar 20, 2018		17.47	17.47	17.47	10	-0.07(-0.39%)
Mar 19, 2018	17.67	18.35	17.34	17.54	2,163	+0.14(+0.78%)
Mar 16, 2018	18.05	18.05	17.40	17.40	892	-0.27(-1.54%)
Mar 15, 2018	18.17	18.76	17.67	17.67	5,466	-0.68(-3.70%)
Mar 14, 2018	18.35	18.35	18.35	18.35	29	-0.20(-1.10%)
Mar 12, 2018		18.55	18.55	18.55	6	-0.01(-0.07%)
Mar 09, 2018	18.18	18.57	18.18	18.57	1,322	+0.55(+3.06%)
Mar 08, 2018	17.94	18.28	17.94	18.02	685	+0.01(+0.04%)
Mar 07, 2018	17.60	18.01	17.60	18.01	454	+0.75(+4.33%)
Mar 06, 2018	17.47	17.88	17.26	17.26	1,266	-0.75(-4.15%)
Mar 02, 2018		18.01	18.01	18.01	198	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.