Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.23	19.23	19.23	19.23	192	-0.01(-0.05%)
May 30, 2016	19.25	19.25	19.24	19.24	582	-0.01(-0.05%)
May 27, 2016	19.22	19.25	19.22	19.25	3,139	+0.11(+0.57%)
May 26, 2016	19.16	19.16	19.14	19.14	928	-0.01(-0.05%)
May 25, 2016	19.11	19.15	19.11	19.15	622	+0.14(+0.74%)
May 24, 2016	19.00	19.07	19.00	19.01	4,530	+0.01(+0.05%)
May 20, 2016		19.00	19.00	19.00	0	+0.15(+0.80%)
May 19, 2016	18.81	18.85	18.77	18.85	100,358	-0.04(-0.21%)
May 18, 2016	18.90	18.98	18.89	18.89	6,934	-0.04(-0.21%)
May 17, 2016	18.97	18.97	18.93	18.93	1,464	-0.08(-0.42%)
May 16, 2016	18.92	19.01	18.92	19.01	1,812	+0.11(+0.58%)
May 13, 2016	18.89	18.90	18.89	18.90	1,094	-0.03(-0.16%)
May 12, 2016	18.87	18.93	18.80	18.93	6,916	+0.05(+0.26%)
May 11, 2016	18.75	18.89	18.75	18.88	5,397	+0.11(+0.59%)
May 10, 2016	18.64	18.80	18.64	18.77	6,640	+0.19(+1.02%)
May 09, 2016	18.62	18.62	18.58	18.58	939	-0.08(-0.43%)
May 06, 2016	18.61	18.68	18.61	18.66	5,172	+0.03(+0.16%)
May 05, 2016	18.75	18.75	18.62	18.63	3,896	-0.04(-0.21%)
May 04, 2016	18.70	18.70	18.65	18.67	2,737	-0.07(-0.37%)
May 03, 2016	18.98	18.98	18.73	18.74	5,042	-0.36(-1.88%)
May 02, 2016	19.18	19.18	19.10	19.10	1,500	-0.04(-0.21%)
Apr 29, 2016	19.10	19.19	19.10	19.14	3,946	-0.06(-0.31%)
Apr 28, 2016	19.13	19.25	19.13	19.20	1,278	-0.01(-0.05%)
Apr 27, 2016	19.17	19.21	19.17	19.21	1,109	+0.18(+0.95%)
Apr 26, 2016	19.10	19.10	19.03	19.03	14,595	+0.03(+0.16%)
Apr 25, 2016	19.05	19.05	19.00	19.00	1,068	-0.09(-0.47%)
Apr 22, 2016	19.09	19.11	19.09	19.09	2,931	+0.08(+0.42%)
Apr 21, 2016	19.12	19.19	19.01	19.01	33,831	-0.20(-1.04%)
Apr 20, 2016	19.11	19.23	19.11	19.21	5,828	+0.16(+0.84%)
Apr 19, 2016	18.96	19.05	18.96	19.05	3,825	+0.14(+0.74%)
Apr 18, 2016	18.83	18.93	18.83	18.91	8,747	+0.12(+0.64%)
Apr 15, 2016	18.75	18.81	18.75	18.79	4,666	-0.06(-0.32%)
Apr 14, 2016	18.87	18.87	18.82	18.85	2,889	+0.10(+0.53%)
Apr 12, 2016		18.75	18.75	18.75	94	+0.19(+1.02%)
Apr 11, 2016	18.56	18.56	18.56	18.56	377	+0.07(+0.38%)
Apr 08, 2016	18.49	18.49	18.49	18.49	8,100	+0.17(+0.93%)
Apr 07, 2016	18.35	18.35	18.32	18.32	3,695	-0.13(-0.70%)
Apr 05, 2016		18.45	18.45	18.45	50	-0.07(-0.38%)
Apr 04, 2016	18.56	18.56	18.52	18.52	2,562	-0.05(-0.27%)
Apr 01, 2016	18.54	18.57	18.54	18.57	5,668	-0.08(-0.43%)
Mar 31, 2016	18.60	18.67	18.60	18.65	3,141	+0.05(+0.27%)
Mar 30, 2016	18.68	18.68	18.60	18.60	5,559	+0.09(+0.49%)
Mar 29, 2016	18.36	18.51	18.36	18.51	1,641	+0.05(+0.27%)
Mar 28, 2016	18.42	18.46	18.33	18.46	1,938	+0.07(+0.38%)
Mar 24, 2016		18.39	18.39	18.39	0	-0.11(-0.59%)
Mar 23, 2016	18.64	18.64	18.50	18.50	1,440	-0.25(-1.33%)
Mar 22, 2016	18.66	18.80	18.66	18.75	30,626	+0.03(+0.16%)
Mar 21, 2016	18.69	18.72	18.69	18.72	1,939	+0.04(+0.21%)
Mar 18, 2016	18.87	18.87	18.68	18.68	1,776	-0.14(-0.74%)
Mar 17, 2016	18.79	18.85	18.79	18.82	2,507	+0.31(+1.67%)
Mar 16, 2016	18.54	18.54	18.51	18.51	1,536	+0.08(+0.43%)
Mar 15, 2016	18.42	18.43	18.28	18.43	4,870	-0.06(-0.32%)
Mar 14, 2016	18.52	18.52	18.44	18.49	11,158	+0.03(+0.16%)
Mar 11, 2016	18.42	18.48	18.42	18.46	2,343	+0.24(+1.32%)
Mar 10, 2016	18.37	18.37	18.20	18.22	13,004	-0.11(-0.60%)
Mar 09, 2016	18.35	18.36	18.33	18.33	994	+0.18(+0.99%)
Mar 08, 2016	18.25	18.25	18.15	18.15	4,368	-0.13(-0.71%)
Mar 07, 2016	18.19	18.36	18.19	18.28	18,593	+0.18(+0.99%)
Mar 04, 2016	18.15	18.15	18.10	18.10	2,338	+0.11(+0.61%)
Mar 03, 2016	17.92	17.99	17.92	17.99	608	+0.19(+1.07%)
Mar 02, 2016	17.75	17.80	17.67	17.80	1,539	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.