Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | +0.01(+1.43%) |
May 04, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
May 03, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 12,002 | +0.00(+0.00%) |
May 02, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 5,300 | +0.01(+1.49%) |
May 01, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 42,500 | +0.02(+3.08%) |
Apr 27, 2023 | 0.6500 | 130 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 22,500 | +0.02(+3.17%) |
Apr 20, 2023 | 0.6300 | 0 | -0.05(-7.35%) | |||
Apr 19, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 11,500 | +0.06(+9.68%) |
Apr 18, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 13,500 | -0.04(-6.06%) |
Apr 17, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 17,500 | +0.01(+1.54%) |
Apr 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.01(+1.56%) |
Apr 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 14,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | -0.01(-1.54%) |
Apr 10, 2023 | 0.6500 | 100 | +0.02(+3.17%) | |||
Apr 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,023 | -0.01(-1.56%) |
Apr 04, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 15,100 | +0.02(+3.23%) |
Apr 03, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,002 | +0.02(+3.33%) |
Mar 31, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 8,050 | -0.01(-1.64%) |
Mar 30, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 9,000 | -0.02(-3.17%) |
Mar 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,647 | -0.01(-1.56%) |
Mar 28, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,305 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6400 | 420 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 56,154 | -0.05(-7.25%) |
Mar 21, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 4,727 | +0.02(+2.99%) |
Mar 17, 2023 | 0.6700 | 420 | -0.01(-1.47%) | |||
Mar 16, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 10,601 | -0.02(-2.86%) |
Mar 15, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 4,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,900 | -0.02(-2.78%) |
Mar 10, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 20,300 | -0.02(-2.70%) |
Mar 08, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,075 | +0.00(+0.00%) |
Mar 06, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 50,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |