Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.87 | 11.91 | 11.87 | 11.91 | 429 | -0.07(-0.62%) |
May 27, 2022 | 11.98 | 11.98 | 11.96 | 11.98 | 1,260 | +0.10(+0.86%) |
May 26, 2022 | 11.94 | 11.94 | 11.88 | 11.88 | 1,618 | +0.08(+0.65%) |
May 25, 2022 | 11.68 | 11.85 | 11.68 | 11.80 | 651 | +0.04(+0.35%) |
May 24, 2022 | 11.72 | 11.76 | 11.72 | 11.76 | 218 | -0.02(-0.21%) |
May 23, 2022 | 11.75 | 11.81 | 11.75 | 11.79 | 604 | +0.24(+2.08%) |
May 20, 2022 | 11.46 | 11.55 | 11.43 | 11.55 | 470 | +0.06(+0.56%) |
May 19, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 158 | -0.02(-0.20%) |
May 18, 2022 | 11.78 | 11.78 | 11.51 | 11.51 | 456 | -0.30(-2.51%) |
May 17, 2022 | 11.69 | 11.80 | 11.62 | 11.80 | 664 | +0.11(+0.91%) |
May 16, 2022 | 11.79 | 11.79 | 11.70 | 11.70 | 285 | -0.09(-0.78%) |
May 13, 2022 | 11.65 | 11.79 | 11.65 | 11.79 | 154 | +0.25(+2.16%) |
May 12, 2022 | 11.43 | 11.54 | 11.43 | 11.54 | 275 | +0.00(+0.01%) |
May 11, 2022 | 11.62 | 11.62 | 11.54 | 11.54 | 308 | +0.14(+1.25%) |
May 10, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 220 | -0.12(-1.07%) |
May 09, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 173 | -0.47(-3.96%) |
May 06, 2022 | 12.10 | 12.10 | 11.99 | 11.99 | 501 | -0.13(-1.08%) |
May 05, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 9 | -0.33(-2.68%) |
May 04, 2022 | 12.52 | 12.52 | 12.11 | 12.46 | 448 | -0.02(-0.13%) |
May 03, 2022 | 12.39 | 12.47 | 12.39 | 12.47 | 209 | +0.05(+0.43%) |
May 02, 2022 | 12.72 | 12.72 | 12.27 | 12.42 | 735 | -0.41(-3.21%) |
Apr 29, 2022 | 13.31 | 13.31 | 12.83 | 12.83 | 1,084 | -0.51(-3.85%) |
Apr 28, 2022 | 13.36 | 13.36 | 13.28 | 13.35 | 1,477 | +0.01(+0.07%) |
Apr 27, 2022 | 13.38 | 13.38 | 13.34 | 13.34 | 3,421 | -0.07(-0.50%) |
Apr 26, 2022 | 13.60 | 13.60 | 13.35 | 13.40 | 984 | +0.04(+0.29%) |
Apr 25, 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 454 | -0.27(-1.98%) |
Apr 22, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 219 | -0.33(-2.38%) |
Apr 21, 2022 | 13.88 | 14.05 | 13.88 | 13.97 | 1,000 | +0.09(+0.67%) |
Apr 20, 2022 | 13.72 | 13.88 | 13.72 | 13.88 | 438 | +0.27(+1.96%) |
Apr 19, 2022 | 13.51 | 13.61 | 13.51 | 13.61 | 432 | +0.23(+1.71%) |
Apr 18, 2022 | 13.41 | 13.41 | 13.38 | 13.38 | 255 | -0.01(-0.05%) |
Apr 14, 2022 | 13.53 | 13.53 | 13.39 | 13.39 | 147 | -0.02(-0.11%) |
Apr 13, 2022 | 13.30 | 13.40 | 13.30 | 13.40 | 210 | +0.06(+0.46%) |
Apr 12, 2022 | 13.32 | 13.34 | 13.32 | 13.34 | 229 | +0.03(+0.19%) |
Apr 11, 2022 | 13.30 | 13.31 | 13.30 | 13.31 | 490 | -0.16(-1.19%) |
Apr 08, 2022 | 13.44 | 13.47 | 13.44 | 13.47 | 354 | +0.00(+0.01%) |
Apr 07, 2022 | 13.35 | 13.47 | 13.34 | 13.47 | 526 | -0.08(-0.62%) |
Apr 06, 2022 | 13.47 | 13.59 | 13.47 | 13.56 | 1,710 | +0.13(+0.95%) |
Apr 05, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 122 | -0.00(-0.02%) |
Apr 04, 2022 | 13.75 | 13.75 | 13.37 | 13.43 | 554 | -0.19(-1.38%) |
Apr 01, 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 107 | +0.18(+1.35%) |
Mar 31, 2022 | 13.49 | 13.49 | 13.44 | 13.44 | 220 | -0.05(-0.33%) |
Mar 30, 2022 | 13.47 | 13.49 | 13.47 | 13.48 | 427 | -0.20(-1.49%) |
Mar 29, 2022 | 13.49 | 13.69 | 13.49 | 13.69 | 640 | +0.42(+3.14%) |
Mar 28, 2022 | 13.23 | 13.27 | 13.21 | 13.27 | 1,100 | +0.02(+0.19%) |
Mar 25, 2022 | 13.09 | 13.25 | 13.07 | 13.25 | 398 | +0.24(+1.81%) |
Mar 24, 2022 | 12.98 | 13.01 | 12.96 | 13.01 | 817 | -0.08(-0.65%) |
Mar 23, 2022 | 13.00 | 13.18 | 13.00 | 13.10 | 808 | -0.06(-0.49%) |
Mar 22, 2022 | 13.34 | 13.34 | 13.15 | 13.16 | 1,268 | -0.04(-0.29%) |
Mar 21, 2022 | 13.24 | 13.24 | 13.16 | 13.20 | 2,380 | -0.06(-0.48%) |
Mar 18, 2022 | 13.40 | 13.45 | 13.26 | 13.26 | 1,181 | -0.06(-0.42%) |
Mar 17, 2022 | 13.35 | 13.37 | 13.32 | 13.32 | 596 | +0.18(+1.39%) |
Mar 16, 2022 | 13.24 | 13.24 | 13.09 | 13.14 | 219 | +0.15(+1.16%) |
Mar 15, 2022 | 13.02 | 13.02 | 12.99 | 12.99 | 2,144 | -0.04(-0.27%) |
Mar 14, 2022 | 13.32 | 13.32 | 13.02 | 13.02 | 772 | -0.09(-0.65%) |
Mar 11, 2022 | 13.17 | 13.25 | 13.11 | 13.11 | 686 | -0.14(-1.08%) |
Mar 10, 2022 | 13.04 | 13.25 | 13.03 | 13.25 | 1,295 | +0.03(+0.26%) |
Mar 09, 2022 | 13.25 | 13.39 | 13.22 | 13.22 | 885 | +0.16(+1.21%) |
Mar 08, 2022 | 13.13 | 13.13 | 13.06 | 13.06 | 412 | -0.11(-0.81%) |
Mar 07, 2022 | 13.33 | 13.33 | 13.17 | 13.17 | 154 | -0.12(-0.91%) |
Mar 04, 2022 | 13.12 | 13.29 | 13.12 | 13.29 | 226 | +0.19(+1.45%) |
Mar 03, 2022 | 12.98 | 13.10 | 12.98 | 13.10 | 1,007 | +0.09(+0.67%) |
Mar 02, 2022 | 12.74 | 13.09 | 12.69 | 13.01 | 8,990 | +0.34(+2.69%) |