Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.32	20.42	20.14	20.33	470,125	+0.04(+0.18%)
May 29, 2014	20.53	20.53	20.16	20.30	360,367	-0.14(-0.71%)
May 28, 2014	20.48	20.53	20.28	20.44	371,707	-0.13(-0.64%)
May 27, 2014	20.48	20.59	20.42	20.57	257,989	+0.27(+1.33%)
May 23, 2014	20.35	20.30	20.30	20.30	336,261	+0.16(+0.78%)
May 22, 2014	19.98	20.17	19.85	20.15	171,681	+0.18(+0.88%)
May 21, 2014	19.87	20.00	19.83	19.97	228,128	+0.14(+0.71%)
May 20, 2014	19.97	20.10	19.75	19.83	219,295	-0.20(-1.00%)
May 19, 2014	19.94	20.05	19.87	20.03	90,239	-0.01(-0.03%)
May 16, 2014	20.08	20.14	19.94	20.04	172,147	-0.05(-0.23%)
May 15, 2014	20.28	20.33	19.82	20.08	419,133	-0.24(-1.16%)
May 14, 2014	20.39	20.40	20.26	20.32	250,798	-0.11(-0.55%)
May 13, 2014	20.35	20.46	20.30	20.43	141,631	+0.02(+0.09%)
May 12, 2014	20.39	20.45	20.25	20.41	209,098	+0.12(+0.58%)
May 09, 2014	20.42	20.51	20.20	20.30	249,461	-0.26(-1.29%)
May 08, 2014	20.39	20.80	20.37	20.56	274,644	+0.22(+1.07%)
May 07, 2014	20.32	20.45	20.11	20.34	377,972	+0.05(+0.23%)
May 06, 2014	20.20	20.33	20.17	20.30	498,294	+0.10(+0.50%)
May 05, 2014	20.01	20.25	19.84	20.20	262,419	+0.12(+0.59%)
May 02, 2014	20.01	20.24	20.01	20.08	230,865	+0.06(+0.32%)
May 01, 2014	19.89	20.08	19.87	20.01	187,937	+0.09(+0.47%)
Apr 30, 2014	19.80	19.95	19.78	19.92	168,064	+0.05(+0.27%)
Apr 29, 2014	19.62	19.87	19.61	19.87	246,782	+0.33(+1.69%)
Apr 28, 2014	19.53	19.54	19.25	19.54	247,998	+0.10(+0.51%)
Apr 25, 2014	19.64	19.69	19.42	19.44	288,206	-0.29(-1.49%)
Apr 24, 2014	19.78	19.81	19.67	19.73	173,662	-0.01(-0.03%)
Apr 23, 2014	19.72	19.79	19.58	19.74	296,670	+0.06(+0.33%)
Apr 22, 2014	19.78	19.78	19.58	19.67	267,653	-0.04(-0.18%)
Apr 21, 2014	19.69	19.78	19.61	19.71	179,649	+0.01(+0.06%)
Apr 17, 2014	19.46	19.69	19.69	19.69	251,778	+0.30(+1.55%)
Apr 16, 2014	19.28	19.43	19.22	19.39	382,331	+0.23(+1.20%)
Apr 15, 2014	19.13	19.22	19.00	19.17	392,175	+0.01(+0.03%)
Apr 14, 2014	19.51	19.51	19.12	19.16	356,097	-0.18(-0.94%)
Apr 11, 2014	19.52	19.52	19.25	19.34	330,599	-0.34(-1.71%)
Apr 10, 2014	20.09	20.10	19.65	19.68	299,571	-0.36(-1.79%)
Apr 09, 2014	19.77	20.08	19.73	20.04	246,148	+0.28(+1.43%)
Apr 08, 2014	19.64	19.97	19.55	19.75	408,994	+0.18(+0.93%)
Apr 07, 2014	19.93	19.94	19.57	19.57	389,941	-0.46(-2.29%)
Apr 04, 2014	20.31	20.42	19.99	20.03	285,320	-0.19(-0.96%)
Apr 03, 2014	20.39	20.41	20.17	20.22	407,895	-0.15(-0.75%)
Apr 02, 2014	20.42	20.45	20.33	20.38	407,679	-0.02(-0.09%)
Apr 01, 2014	20.45	20.57	20.34	20.40	430,309	+0.01(+0.06%)
Mar 31, 2014	20.50	20.60	20.35	20.38	422,443	+0.03(+0.14%)
Mar 28, 2014	20.47	20.67	20.29	20.35	240,652	-0.12(-0.60%)
Mar 27, 2014	20.42	20.48	20.27	20.48	308,570	+0.04(+0.17%)
Mar 26, 2014	20.64	20.73	20.44	20.44	284,350	-0.15(-0.71%)
Mar 25, 2014	20.65	20.71	20.50	20.59	420,221	+0.04(+0.20%)
Mar 24, 2014	20.47	20.60	20.27	20.55	416,719	+0.17(+0.84%)
Mar 21, 2014	20.45	20.54	20.34	20.38	430,360	+0.00(+0.00%)
Mar 20, 2014	19.98	20.43	19.90	20.38	333,545	+0.35(+1.76%)
Mar 19, 2014	20.17	20.28	19.92	20.02	311,606	-0.24(-1.16%)
Mar 18, 2014	20.34	20.50	20.23	20.26	457,145	-0.02(-0.12%)
Mar 17, 2014	20.19	20.37	20.12	20.28	261,974	+0.18(+0.91%)
Mar 14, 2014	20.22	20.29	20.04	20.10	212,600	-0.22(-1.07%)
Mar 13, 2014	20.47	20.58	20.22	20.32	317,443	-0.14(-0.66%)
Mar 12, 2014	20.28	20.48	20.15	20.45	209,073	+0.04(+0.20%)
Mar 11, 2014	20.44	20.55	20.32	20.41	303,204	+0.00(+0.00%)
Mar 10, 2014	20.51	20.55	20.35	20.41	316,398	-0.15(-0.74%)
Mar 07, 2014	20.83	20.83	20.51	20.57	407,327	-0.27(-1.30%)
Mar 06, 2014	20.76	20.86	20.68	20.84	292,571	+0.11(+0.51%)
Mar 05, 2014	20.60	20.76	20.51	20.73	328,790	+0.11(+0.54%)
Mar 04, 2014	20.55	20.67	20.48	20.62	1,111,583	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.