Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.400 | 1.520 | 1.380 | 1.500 | 40,960 | +0.08(+5.63%) |
May 28, 2015 | 1.474 | 1.700 | 1.370 | 1.420 | 88,544 | +0.08(+5.97%) |
May 27, 2015 | 1.500 | 1.500 | 1.340 | 1.340 | 12,078 | -0.01(-0.74%) |
May 26, 2015 | 1.364 | 1.480 | 1.350 | 1.350 | 43,671 | -0.07(-4.93%) |
May 22, 2015 | 1.410 | 1.420 | 1.420 | 1.420 | 48,800 | +0.00(+0.00%) |
May 21, 2015 | 1.450 | 1.480 | 1.410 | 1.420 | 8,572 | -0.06(-4.05%) |
May 20, 2015 | 1.440 | 1.510 | 1.420 | 1.480 | 9,420 | +0.02(+1.37%) |
May 19, 2015 | 1.490 | 1.500 | 1.440 | 1.460 | 7,596 | -0.03(-2.01%) |
May 18, 2015 | 1.438 | 1.500 | 1.420 | 1.490 | 54,872 | -0.02(-1.32%) |
May 15, 2015 | 1.550 | 1.550 | 1.410 | 1.510 | 16,305 | +0.05(+3.42%) |
May 14, 2015 | 1.500 | 1.750 | 1.400 | 1.460 | 32,615 | -0.14(-8.75%) |
May 13, 2015 | 1.660 | 1.660 | 1.520 | 1.600 | 15,116 | -0.04(-2.44%) |
May 12, 2015 | 1.650 | 1.750 | 1.620 | 1.640 | 7,833 | -0.02(-1.20%) |
May 11, 2015 | 1.510 | 1.740 | 1.500 | 1.660 | 30,964 | +0.15(+9.93%) |
May 08, 2015 | 1.510 | 1.538 | 1.510 | 1.510 | 1,673 | -0.04(-2.58%) |
May 07, 2015 | 1.510 | 1.560 | 1.500 | 1.550 | 7,999 | +0.05(+3.33%) |
May 06, 2015 | 1.508 | 1.510 | 1.500 | 1.500 | 6,993 | -0.01(-0.66%) |
May 05, 2015 | 1.520 | 1.520 | 1.500 | 1.510 | 6,568 | -0.01(-0.66%) |
May 04, 2015 | 1.540 | 1.580 | 1.500 | 1.520 | 8,288 | -0.02(-1.30%) |
May 01, 2015 | 1.530 | 1.570 | 1.520 | 1.540 | 1,241 | +0.01(+0.65%) |
Apr 30, 2015 | 1.512 | 1.530 | 1.510 | 1.530 | 2,801 | +0.03(+2.00%) |
Apr 29, 2015 | 1.550 | 1.570 | 1.500 | 1.500 | 16,326 | -0.03(-1.96%) |
Apr 28, 2015 | 1.544 | 1.580 | 1.530 | 1.530 | 6,043 | -0.02(-1.29%) |
Apr 27, 2015 | 1.560 | 1.640 | 1.550 | 1.550 | 14,767 | +0.00(+0.00%) |
Apr 24, 2015 | 1.570 | 1.570 | 1.500 | 1.550 | 9,661 | +0.01(+0.65%) |
Apr 23, 2015 | 1.520 | 1.550 | 1.520 | 1.540 | 13,574 | +0.04(+2.67%) |
Apr 22, 2015 | 1.390 | 1.520 | 1.370 | 1.500 | 38,275 | +0.04(+2.74%) |
Apr 21, 2015 | 1.530 | 1.530 | 1.360 | 1.460 | 74,502 | -0.01(-0.68%) |
Apr 20, 2015 | 1.450 | 1.570 | 1.440 | 1.470 | 125,398 | +0.16(+12.49%) |
Apr 17, 2015 | 1.310 | 1.377 | 1.200 | 1.307 | 43,346 | +0.08(+6.24%) |
Apr 16, 2015 | 1.420 | 1.420 | 1.180 | 1.230 | 72,508 | -0.13(-9.56%) |
Apr 15, 2015 | 1.450 | 1.576 | 1.320 | 1.360 | 70,009 | -0.09(-6.21%) |
Apr 14, 2015 | 1.450 | 1.480 | 1.400 | 1.450 | 23,073 | +0.06(+4.32%) |
Apr 13, 2015 | 1.450 | 1.500 | 1.390 | 1.390 | 71,188 | -0.06(-4.14%) |
Apr 10, 2015 | 1.556 | 1.640 | 1.400 | 1.450 | 66,738 | -0.02(-1.36%) |
Apr 09, 2015 | 1.520 | 1.620 | 1.470 | 1.470 | 73,379 | -0.10(-6.37%) |
Apr 08, 2015 | 1.800 | 1.800 | 1.560 | 1.570 | 80,681 | -0.10(-5.99%) |
Apr 07, 2015 | 1.750 | 1.950 | 1.670 | 1.670 | 59,249 | -0.11(-6.18%) |
Apr 06, 2015 | 2.050 | 2.050 | 1.700 | 1.780 | 86,952 | -0.32(-15.24%) |
Apr 02, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 6,400 | +0.05(+2.44%) |
Apr 01, 2015 | 2.214 | 2.390 | 2.050 | 2.050 | 11,381 | -0.15(-6.82%) |
Mar 31, 2015 | 2.300 | 2.300 | 2.196 | 2.200 | 27,078 | -0.22(-9.09%) |
Mar 30, 2015 | 2.400 | 2.420 | 2.290 | 2.420 | 26,592 | +0.04(+1.68%) |
Mar 27, 2015 | 2.400 | 2.410 | 2.350 | 2.380 | 6,215 | -0.03(-1.24%) |
Mar 26, 2015 | 2.470 | 2.470 | 2.410 | 2.410 | 3,174 | +0.01(+0.33%) |
Mar 25, 2015 | 2.290 | 2.640 | 2.290 | 2.402 | 10,858 | -0.08(-3.15%) |
Mar 24, 2015 | 2.473 | 2.489 | 2.473 | 2.480 | 3,633 | +0.11(+4.64%) |
Mar 23, 2015 | 2.500 | 2.517 | 2.350 | 2.370 | 7,963 | -0.14(-5.58%) |
Mar 20, 2015 | 2.490 | 2.510 | 2.470 | 2.510 | 31,559 | +0.05(+2.04%) |
Mar 19, 2015 | 2.490 | 2.490 | 2.410 | 2.460 | 11,311 | +0.05(+2.07%) |
Mar 18, 2015 | 2.490 | 2.490 | 2.410 | 2.410 | 4,947 | +0.03(+1.26%) |
Mar 17, 2015 | 2.380 | 2.490 | 2.250 | 2.380 | 37,812 | +0.08(+3.48%) |
Mar 16, 2015 | 2.380 | 2.380 | 2.280 | 2.300 | 14,070 | -0.14(-5.74%) |
Mar 13, 2015 | 2.430 | 2.440 | 2.390 | 2.440 | 2,511 | +0.01(+0.41%) |
Mar 12, 2015 | 2.428 | 2.462 | 2.420 | 2.430 | 1,158 | +0.05(+2.10%) |
Mar 11, 2015 | 2.480 | 2.490 | 2.380 | 2.380 | 17,909 | -0.06(-2.26%) |
Mar 10, 2015 | 2.420 | 2.500 | 2.390 | 2.435 | 7,392 | +0.02(+0.62%) |
Mar 09, 2015 | 2.560 | 2.560 | 2.390 | 2.420 | 9,416 | -0.10(-3.97%) |
Mar 06, 2015 | 2.450 | 2.550 | 2.450 | 2.520 | 1,842 | +0.02(+0.80%) |
Mar 05, 2015 | 2.452 | 2.500 | 2.452 | 2.500 | 8,340 | -0.01(-0.40%) |
Mar 04, 2015 | 2.550 | 2.520 | 2.459 | 2.510 | 7,310 | -0.01(-0.40%) |
Mar 03, 2015 | 2.490 | 2.520 | 2.440 | 2.520 | 3,500 | +0.09(+3.70%) |