Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 36.10 | 36.30 | 36.10 | 36.10 | 250 | -0.20(-0.55%) |
May 28, 2008 | 36.30 | 36.55 | 36.30 | 36.30 | 400 | +0.40(+1.11%) |
May 27, 2008 | 36.75 | 35.90 | 35.90 | 35.90 | 100 | -0.85(-2.31%) |
May 26, 2008 | 36.75 | 36.75 | 36.15 | 36.75 | 200 | +0.00(+0.00%) |
May 23, 2008 | 36.75 | 36.75 | 36.15 | 36.75 | 200 | -0.90(-2.39%) |
May 22, 2008 | 37.65 | 37.75 | 37.15 | 37.65 | 530 | +0.65(+1.76%) |
May 21, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | -0.50(-1.33%) |
May 20, 2008 | 37.50 | 37.75 | 36.20 | 37.50 | 700 | -2.65(-6.60%) |
May 19, 2008 | 39.45 | 40.20 | 40.15 | 40.15 | 400 | +0.70(+1.77%) |
May 16, 2008 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | -0.55(-1.37%) |
May 15, 2008 | 40.00 | 40.00 | 39.75 | 40.00 | 425 | -0.20(-0.50%) |
May 14, 2008 | 40.00 | 40.50 | 40.20 | 40.20 | 600 | +0.20(+0.50%) |
May 13, 2008 | 40.00 | 40.10 | 39.60 | 40.00 | 3,100 | +0.50(+1.27%) |
May 12, 2008 | 39.50 | 39.50 | 39.00 | 39.50 | 700 | +0.95(+2.46%) |
May 09, 2008 | 39.25 | 38.55 | 38.20 | 38.55 | 300 | -0.70(-1.78%) |
May 08, 2008 | 39.25 | 39.25 | 39.20 | 39.25 | 2,370 | +1.40(+3.70%) |
May 07, 2008 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.85 | 37.85 | 37.55 | 37.85 | 390 | +2.85(+8.14%) |
May 05, 2008 | 35.00 | 35.00 | 34.95 | 35.00 | 275 | -0.20(-0.57%) |
May 02, 2008 | 34.90 | 35.60 | 35.00 | 35.20 | 1,025 | +0.30(+0.86%) |
May 01, 2008 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.30(+0.87%) |
Apr 30, 2008 | 34.60 | 34.75 | 34.60 | 34.60 | 290 | -1.50(-4.16%) |
Apr 29, 2008 | 36.10 | 36.50 | 36.10 | 36.10 | 300 | -0.65(-1.77%) |
Apr 28, 2008 | 36.75 | 37.25 | 36.75 | 36.75 | 1,674 | +0.25(+0.68%) |
Apr 25, 2008 | 35.20 | 36.50 | 36.30 | 36.50 | 260 | +1.30(+3.69%) |
Apr 24, 2008 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 35.20 | 35.20 | 34.75 | 35.20 | 300 | -1.15(-3.16%) |
Apr 22, 2008 | 36.35 | 36.40 | 35.75 | 36.35 | 600 | +3.35(+10.15%) |
Apr 21, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.00 | 33.00 | 32.95 | 33.00 | 250 | -0.55(-1.64%) |
Apr 17, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.55 | 33.95 | 33.55 | 33.55 | 500 | +1.55(+4.84%) |
Apr 15, 2008 | 32.00 | 32.00 | 31.75 | 32.00 | 1,730 | +0.00(+0.00%) |
Apr 14, 2008 | 32.75 | 32.00 | 32.00 | 32.00 | 2,000 | -0.75(-2.29%) |
Apr 11, 2008 | 34.05 | 33.30 | 32.75 | 32.75 | 945 | -1.30(-3.82%) |
Apr 10, 2008 | 34.05 | 34.05 | 33.45 | 34.05 | 2,400 | -1.55(-4.35%) |
Apr 09, 2008 | 35.60 | 35.60 | 34.75 | 35.60 | 2,200 | -0.05(-0.14%) |
Apr 08, 2008 | 41.50 | 36.10 | 35.65 | 35.65 | 1,745 | -5.85(-14.10%) |
Apr 07, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 148 | +0.70(+1.72%) |
Apr 04, 2008 | 40.80 | 40.80 | 40.80 | 40.80 | 300 | +0.80(+2.00%) |
Apr 03, 2008 | 40.00 | 40.05 | 40.00 | 40.00 | 250 | -2.50(-5.88%) |
Apr 02, 2008 | 41.35 | 42.50 | 41.60 | 42.50 | 1,600 | +1.15(+2.78%) |
Apr 01, 2008 | 42.75 | 42.65 | 41.35 | 41.35 | 225 | -1.40(-3.27%) |
Mar 31, 2008 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 43.25 | 42.75 | 42.75 | 42.75 | 3,000 | -0.50(-1.16%) |
Mar 27, 2008 | 41.75 | 43.25 | 43.25 | 43.25 | 125 | +1.50(+3.59%) |
Mar 26, 2008 | 39.40 | 41.75 | 40.75 | 41.75 | 2,890 | +3.00(+7.74%) |
Mar 25, 2008 | 9.400 | 38.75 | 38.75 | 38.75 | 73 | +0.00(+0.00%) |
Mar 24, 2008 | 39.30 | 39.50 | 38.75 | 38.75 | 250 | -0.55(-1.40%) |
Mar 21, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | -0.70(-1.75%) |
Mar 19, 2008 | 40.00 | 41.25 | 40.00 | 40.00 | 1,200 | -1.25(-3.03%) |
Mar 18, 2008 | 38.50 | 41.25 | 40.75 | 41.25 | 602 | +2.75(+7.14%) |
Mar 17, 2008 | 38.50 | 39.70 | 38.50 | 38.50 | 1,300 | -5.00(-11.49%) |
Mar 14, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 44.90 | 43.50 | 43.45 | 43.50 | 300 | -1.40(-3.12%) |
Mar 12, 2008 | 44.90 | 45.25 | 44.90 | 44.90 | 650 | +0.90(+2.05%) |
Mar 11, 2008 | 44.00 | 44.55 | 44.00 | 44.00 | 390 | +0.65(+1.50%) |
Mar 10, 2008 | 43.35 | 44.50 | 43.30 | 43.35 | 1,100 | +0.30(+0.70%) |
Mar 07, 2008 | 43.05 | 43.30 | 43.05 | 43.05 | 1,800 | -1.90(-4.23%) |
Mar 06, 2008 | 46.40 | 44.95 | 44.95 | 44.95 | 100 | -1.45(-3.12%) |
Mar 05, 2008 | 46.60 | 46.40 | 46.40 | 46.40 | 200 | -0.20(-0.43%) |
Mar 04, 2008 | 46.60 | 46.60 | 46.60 | 46.60 | 500 | -0.80(-1.69%) |