Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	7.200	7.200	7.200	7.200	220	+0.45(+6.67%)
May 26, 2009	6.750	6.750	6.750	6.750	0	-0.35(-4.93%)
May 21, 2009	7.800	7.100	7.100	7.100	0	+0.00(+0.00%)
May 20, 2009	7.100	7.100	7.100	7.100	100	+0.25(+3.65%)
May 19, 2009	6.850	6.850	6.850	6.850	200	+0.15(+2.24%)
May 11, 2009		6.700	6.700	6.700	0	-0.02(-0.30%)
May 06, 2009	6.720	6.720	6.720	6.720	0	-0.38(-5.35%)
May 05, 2009	7.000	7.100	6.900	7.100	1,325	+1.15(+19.33%)
Apr 28, 2009		5.950	5.950	5.950	0	-0.15(-2.46%)
Apr 27, 2009	6.100	6.100	6.100	6.100	400	+0.25(+4.27%)
Apr 23, 2009	5.850	5.850	5.850	5.850	0	-0.20(-3.31%)
Apr 22, 2009	5.950	6.050	5.850	6.050	5,818	-0.65(-9.70%)
Apr 19, 2009	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Apr 17, 2009	6.750	6.750	6.700	6.700	900	+1.40(+26.42%)
Apr 07, 2009		5.300	5.300	5.300	0	-0.08(-1.43%)
Apr 02, 2009		5.377	5.377	5.377	0	+0.38(+7.54%)
Mar 24, 2009		5.000	5.000	5.000	0	-0.02(-0.40%)
Mar 23, 2009	3.950	5.020	3.950	5.020	560	+1.07(+27.09%)
Mar 16, 2009	3.950	3.950	3.950	3.950	0	+0.05(+1.28%)
Mar 13, 2009	3.900	3.900	3.900	3.900	200	+0.10(+2.63%)
Mar 11, 2009		3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 10, 2009	3.750	3.800	3.750	3.800	900	+0.40(+11.76%)
Mar 05, 2009		3.400	3.400	3.400	0	+0.00(+0.00%)
Mar 04, 2009	3.400	3.400	3.400	3.400	150	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.