Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 357 | -0.00(-4.76%) | |
May 30, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 46,785 | +0.00(+5.00%) |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 24, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,928 | -0.01(-4.55%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
May 18, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,570 | +0.00(+0.00%) |
May 17, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 41,571 | +0.00(+0.00%) |
May 16, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 26,500 | -0.01(-12.50%) |
May 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
May 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,714 | +0.00(+0.00%) |
May 09, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 14,427 | -0.02(-16.67%) |
May 06, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,714 | +0.01(+9.09%) |
May 05, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
May 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,285 | +0.01(+9.09%) |
May 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,714 | -0.01(-8.33%) |
Apr 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,436 | +0.01(+9.09%) |
Apr 28, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.01(+10.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Apr 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,642 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,571 | -0.01(-8.70%) |
Apr 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 444,428 | +0.02(+21.05%) |
Apr 19, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 62,027 | -0.01(-9.52%) |
Apr 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 14, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,000 | -0.01(-9.52%) |
Apr 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,004 | +0.00(+5.00%) |
Apr 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,571 | -0.00(-4.76%) |
Apr 11, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 18,000 | +0.01(+16.67%) |
Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 7 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,518 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-9.52%) |
Mar 31, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | -0.01(-4.55%) |
Mar 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,039 | +0.01(+10.00%) |
Mar 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 55,569 | -0.01(-8.70%) |
Mar 18, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Mar 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 999 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 5,014 | -0.01(-13.04%) |
Mar 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+9.52%) |
Mar 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 6,993 | -0.01(-8.70%) |
Mar 07, 2016 | 0.1150 | 0.1150 | 0.0950 | 0.1150 | 51,257 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,775 | -0.00(-4.17%) |
Mar 02, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 18,364 | +0.00(+4.35%) |