Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2400 | 0.2800 | 0.2250 | 0.2600 | 19,813 | +0.02(+8.33%) |
May 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 49,035 | -0.02(-7.69%) |
May 19, 2011 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 29,150 | -0.02(-8.77%) |
May 18, 2011 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,550 | +0.00(+0.00%) |
May 17, 2011 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 12,050 | -0.01(-3.39%) |
May 16, 2011 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 10,178 | -0.02(-6.35%) |
May 13, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 145 | +0.00(+0.00%) |
May 12, 2011 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 5,898 | +0.00(+0.00%) |
May 11, 2011 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 6,726 | -0.02(-4.55%) |
May 10, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 24,300 | +0.02(+4.76%) |
May 06, 2011 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 4,250 | -0.01(-1.56%) |
May 05, 2011 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 35,325 | -0.05(-13.51%) |
May 04, 2011 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 13,413 | +0.05(+15.62%) |
May 03, 2011 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | 6,200 | -0.05(-13.51%) |
May 02, 2011 | 0.3600 | 0.3700 | 0.3700 | 0.3700 | 44,750 | +0.02(+5.71%) |
Apr 29, 2011 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 48,900 | -0.02(-5.41%) |
Apr 28, 2011 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 4,750 | +0.01(+2.78%) |
Apr 27, 2011 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 64,350 | +0.03(+9.09%) |
Apr 26, 2011 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 23,600 | +0.02(+6.45%) |
Apr 25, 2011 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 77,145 | +0.00(+0.00%) |
Apr 21, 2011 | 0.3100 | 0.3100 | 0.2600 | 0.3100 | 182,951 | +0.01(+1.64%) |
Apr 20, 2011 | 0.3350 | 0.3500 | 0.3050 | 0.3050 | 152,676 | -0.02(-4.69%) |
Apr 19, 2011 | 0.3450 | 0.3550 | 0.3200 | 0.3200 | 104,100 | -0.03(-9.86%) |
Apr 18, 2011 | 0.4000 | 0.4000 | 0.3300 | 0.3550 | 228,364 | -0.03(-6.58%) |
Apr 15, 2011 | 0.4300 | 0.4700 | 0.3800 | 0.3800 | 240,785 | -0.05(-11.63%) |
Apr 14, 2011 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | 29,025 | -0.02(-4.44%) |
Apr 13, 2011 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 17,425 | +0.04(+9.76%) |
Apr 12, 2011 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 50,237 | -0.06(-11.83%) |
Apr 11, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 6,184 | -0.03(-6.06%) |
Apr 08, 2011 | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 26,940 | +0.02(+3.13%) |
Apr 07, 2011 | 0.4800 | 0.5000 | 0.4600 | 0.4800 | 67,724 | +0.00(+0.00%) |
Apr 06, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 19,250 | +0.00(+0.00%) |
Apr 05, 2011 | 0.4950 | 0.5000 | 0.4550 | 0.4800 | 17,200 | -0.02(-4.00%) |
Apr 04, 2011 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 36,935 | +0.00(+0.00%) |
Apr 01, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 23,750 | +0.03(+5.26%) |
Mar 31, 2011 | 0.4450 | 0.4850 | 0.4400 | 0.4750 | 26,580 | +0.05(+13.10%) |
Mar 30, 2011 | 0.4800 | 0.5500 | 0.3600 | 0.4200 | 166,571 | -0.05(-10.64%) |