Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1350 | 0.1350 | 0.0950 | 0.0950 | 11,567 | -0.04(-29.63%) |
May 30, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 52,806 | +0.04(+42.11%) |
May 28, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150 | -0.02(-20.83%) |
May 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,250 | +0.00(+0.00%) |
May 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | +0.00(+0.00%) |
May 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 22, 2012 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 3,100 | -0.02(-15.38%) |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,576 | +0.04(+38.89%) |
May 15, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 63,050 | -0.02(-18.18%) |
May 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 25,510 | -0.03(-18.52%) |
May 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,939 | -0.02(-15.62%) |
May 08, 2012 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 20,900 | +0.02(+10.34%) |
May 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 437 | +0.00(+0.00%) |
May 04, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 57 | -0.03(-14.71%) |
May 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 1,570 | +0.00(+0.00%) |
May 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.03(+21.43%) |
Apr 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 750 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 15,750 | +0.01(+3.70%) |
Apr 25, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 305 | -0.01(-10.00%) |
Apr 24, 2012 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 28,770 | -0.01(-6.25%) |
Apr 23, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,990 | +0.01(+6.67%) |
Apr 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,280 | -0.01(-6.25%) |
Apr 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 20,000 | +0.01(+6.67%) |
Apr 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | -0.02(-11.76%) |
Apr 17, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,050 | +0.02(+13.33%) |
Apr 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-14.29%) |
Apr 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 157,500 | +0.01(+6.06%) |
Apr 11, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 12,500 | -0.01(-2.94%) |
Apr 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,020 | -0.01(-5.56%) |
Apr 09, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 16,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,000 | +0.01(+5.88%) |
Apr 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 550 | +0.01(+3.03%) |
Apr 02, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,240 | -0.01(-8.33%) |
Mar 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,800 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,850 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,617 | +0.00(+0.00%) |
Mar 23, 2012 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 6,700 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,675 | -0.02(-10.00%) |
Mar 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,338 | -0.02(-9.09%) |
Mar 19, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,110 | +0.02(+10.00%) |
Mar 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-9.09%) |
Mar 09, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 3,000 | +0.02(+10.00%) |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 50,900 | -0.02(-9.09%) |
Mar 05, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,501 | +0.00(+0.00%) |