Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 498,000 | +0.00(+10.00%) |
May 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,798 | -0.01(-16.67%) |
May 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 243,000 | +0.00(+9.09%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 838,221 | -0.00(-8.33%) |
May 24, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 805,600 | -0.01(-7.69%) |
May 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.01(+8.33%) |
May 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 239,365 | -0.01(-7.69%) |
May 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,000 | -0.01(-7.14%) |
May 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,150 | -0.00(-6.67%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
May 10, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,145 | -0.00(-6.67%) |
May 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,481 | +0.00(+0.00%) |
May 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 60,636 | +0.00(+0.00%) |
May 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 139,500 | +0.00(+0.00%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 30 | +0.00(+0.00%) | |
May 02, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 140,000 | +0.00(+7.14%) |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 115,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 152,700 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 109,000 | +0.01(+14.29%) |
Apr 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,743 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 153,327 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 126,590 | +0.00(+7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,500 | -0.00(-6.67%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 44,775 | -0.01(-6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,875 | +0.01(+6.67%) |
Apr 04, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 98,000 | +0.00(+7.14%) |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 76,033 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 96,250 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 173,000 | -0.01(-6.25%) |
Mar 23, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,800 | -0.01(-5.88%) |
Mar 21, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,000 | +0.01(+6.25%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,050 | +0.01(+6.67%) |
Mar 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 41,000 | -0.01(-6.25%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 228,995 | -0.01(-5.88%) |
Mar 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 1 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,007 | -0.01(-5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,025 | +0.01(+6.25%) |
Mar 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,150 | -0.01(-5.88%) |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,000 | +0.01(+6.25%) |
Mar 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 181,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Mar 02, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 217,170 | +0.01(+13.33%) |