Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 659,000 | -0.00(-12.50%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,125 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 162,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | -0.00(-12.50%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 208,175 | +0.00(+14.29%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 333,200 | -0.00(-12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.01(+33.33%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 33,754 | -0.01(-25.00%) |
May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,800 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 44,350 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | -0.00(-12.50%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,048 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 240,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 384,850 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 666,000 | +0.00(+14.29%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,784 | -0.00(-12.50%) |
Apr 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 309,250 | +0.00(+14.29%) |
Apr 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 266,250 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 100,200 | +0.00(+20.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | -0.01(-14.29%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 225,459 | +0.01(+40.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,000 | -0.00(-16.67%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,575 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,667 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 209,000 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,200 | +0.01(+25.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,401 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 2,611,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 606,000 | -0.01(-33.33%) |
Mar 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,999 | -0.01(-28.57%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |