Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 223,910 | +0.00(+12.50%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | -0.00(-11.11%) |
May 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 289,260 | +0.00(+12.50%) |
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,769 | -0.00(-11.11%) |
May 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,037 | +0.00(+12.50%) |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Apr 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,015 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,001 | -0.01(-10.00%) |
Apr 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,700 | +0.01(+11.11%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,078 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 05, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 115,966 | -0.00(-11.11%) |
Apr 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 123,300 | +0.00(+12.50%) |
Apr 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,600 | -0.00(-11.11%) |
Mar 31, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+12.50%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,222 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,700 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,600 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 161,500 | -0.00(-11.11%) |
Mar 24, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 17,000 | +0.00(+12.50%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,010 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,500 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,465 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 123,530 | +0.01(+28.57%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,132 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,626 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,647 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,050 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,952 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,275 | -0.00(-12.50%) |
Mar 02, 2023 | 0.0400 | 500 | +0.00(+0.00%) |