Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 117,590 | +0.01(+2.67%) |
May 28, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 84,531 | -0.01(-1.32%) |
May 27, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 69,843 | +0.01(+2.70%) |
May 26, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 225,275 | -0.02(-3.90%) |
May 25, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 45,081 | +0.00(+0.00%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
May 20, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 93,910 | -0.03(-7.14%) |
May 19, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 62,620 | -0.01(-2.33%) |
May 18, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 84,028 | +0.01(+2.38%) |
May 17, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 56,470 | +0.00(+0.00%) |
May 14, 2021 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 110,863 | -0.01(-2.33%) |
May 13, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 168,691 | +0.01(+2.38%) |
May 12, 2021 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 339,224 | -0.02(-4.55%) |
May 11, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 78,507 | -0.01(-2.22%) |
May 10, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 15,977 | +0.01(+2.27%) |
May 07, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 148,567 | -0.01(-1.12%) |
May 06, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4450 | 58,400 | +0.00(+0.00%) |
May 05, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 162,268 | +0.00(+0.00%) |
May 04, 2021 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 171,296 | -0.02(-4.30%) |
May 03, 2021 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 186,302 | -0.02(-4.12%) |
Apr 30, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 145,953 | +0.02(+5.43%) |
Apr 29, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4600 | 48,738 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 50,129 | -0.01(-3.16%) |
Apr 27, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 32,510 | +0.01(+1.06%) |
Apr 26, 2021 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 175,256 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 15,741 | +0.00(+1.08%) |
Apr 22, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 81,723 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 63,860 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 66,250 | +0.02(+3.33%) |
Apr 19, 2021 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 108,079 | -0.03(-7.22%) |
Apr 16, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 44,029 | -0.01(-1.02%) |
Apr 15, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 175,960 | -0.01(-1.01%) |
Apr 14, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 279,297 | -0.03(-4.81%) |
Apr 13, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 111,393 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 79,592 | +0.00(+0.00%) |
Apr 09, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 31,010 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 71,605 | -0.03(-5.45%) |
Apr 07, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 142,745 | +0.04(+7.84%) |
Apr 06, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 23,625 | -0.01(-1.92%) |
Apr 05, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 89,390 | -0.01(-1.89%) |
Apr 01, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Mar 31, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 73,257 | +0.01(+1.01%) |
Mar 30, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 114,137 | -0.02(-2.94%) |
Mar 29, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 112,556 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,372 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 249,220 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 99,832 | -0.02(-3.77%) |
Mar 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 44,475 | -0.02(-3.64%) |
Mar 22, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 42,727 | +0.02(+3.77%) |
Mar 19, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 30,079 | -0.02(-3.64%) |
Mar 18, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 56,812 | +0.01(+1.85%) |
Mar 17, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 151,351 | +0.02(+3.85%) |
Mar 16, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 59,425 | +0.00(+0.00%) |
Mar 15, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 39,098 | -0.02(-3.70%) |
Mar 12, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 47,104 | -0.01(-1.82%) |
Mar 11, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 101,590 | +0.02(+3.77%) |
Mar 10, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 28,977 | +0.00(+0.00%) |
Mar 09, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 120,713 | +0.03(+6.00%) |
Mar 08, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 118,073 | -0.01(-1.96%) |
Mar 05, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 149,630 | -0.02(-3.77%) |
Mar 04, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 87,426 | -0.05(-8.62%) |
Mar 03, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 154,198 | -0.04(-6.45%) |
Mar 02, 2021 | 0.5700 | 0.6300 | 0.5700 | 0.6200 | 223,667 | +0.04(+6.90%) |