Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 16,800 | +0.02(+20.00%) |
May 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.01(+11.11%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+11.76%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,619 | -0.01(-6.25%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
May 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 81,000 | +0.01(+21.43%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 98,500 | -0.01(-12.50%) |
May 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,500 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
May 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.01(+12.50%) |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-15.79%) |
Apr 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,000 | +0.01(+18.75%) |
Apr 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,532 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 150 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Apr 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,650 | -0.00(-5.56%) |
Apr 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,999 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-14.29%) |
Mar 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 189,000 | +0.01(+11.11%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 32,000 | -0.01(-5.26%) |
Mar 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,528 | -0.00(-4.76%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 50,500 | -0.02(-16.00%) |
Mar 20, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 61,400 | -0.02(-10.71%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Mar 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Mar 14, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 7,000 | +0.01(+4.55%) |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 50,000 | -0.02(-15.38%) |
Mar 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-7.14%) |
Mar 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) |