Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 11,900 | +0.00(+0.00%) |
May 30, 2017 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 28,000 | +0.02(+3.16%) |
May 29, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 105,422 | +0.02(+4.40%) |
May 26, 2017 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 135,390 | +0.05(+10.98%) |
May 25, 2017 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 80,800 | -0.03(-6.82%) |
May 24, 2017 | 0.4800 | 0.4850 | 0.4400 | 0.4400 | 240,850 | -0.03(-5.38%) |
May 23, 2017 | 0.4000 | 0.4950 | 0.4000 | 0.4650 | 270,100 | +0.08(+20.78%) |
May 19, 2017 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 72,300 | -0.03(-8.33%) |
May 18, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 8,032 | +0.00(+0.00%) |
May 17, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,222 | +0.03(+7.69%) |
May 16, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 85,600 | -0.01(-2.50%) |
May 15, 2017 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 87,100 | +0.01(+2.56%) |
May 12, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 81,020 | -0.01(-1.27%) |
May 11, 2017 | 0.4300 | 0.4300 | 0.3850 | 0.3950 | 176,100 | -0.05(-12.22%) |
May 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-7.22%) | |
May 05, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
May 04, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,095 | +0.01(+2.17%) |
May 02, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
May 01, 2017 | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 17,500 | -0.03(-6.25%) |
Apr 28, 2017 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 28,500 | +0.08(+21.52%) |
Apr 27, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 24,097 | -0.01(-1.25%) |
Apr 26, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 17,098 | -0.01(-2.44%) |
Apr 25, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
Apr 24, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | +0.01(+2.38%) |
Apr 21, 2017 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 108,800 | -0.02(-3.45%) |
Apr 20, 2017 | 0.4900 | 0.4900 | 0.4200 | 0.4350 | 39,500 | -0.09(-16.35%) |
Apr 19, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 584 | +0.02(+4.00%) |
Apr 18, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 7,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,200 | -0.03(-5.66%) |
Apr 13, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 7,500 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 12,043 | -0.01(-1.85%) |
Apr 11, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,454 | +0.00(+0.00%) |
Apr 10, 2017 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 11,940 | -0.02(-3.57%) |
Apr 07, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 25,875 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,600 | +0.00(+0.00%) |
Apr 05, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | +0.02(+3.70%) |
Apr 04, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 20,675 | +0.00(+0.00%) |
Mar 31, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Mar 28, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 27, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | -0.05(-8.77%) |
Mar 22, 2017 | 0.5700 | 0.5700 | 0.5700 | 333 | +0.01(+1.79%) | |
Mar 21, 2017 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 25,597 | -0.02(-3.45%) |
Mar 20, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.5800 | 0.5800 | 0.5800 | 44 | +0.01(+1.75%) | |
Mar 15, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,200 | +0.01(+1.79%) |
Mar 14, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 540 | +0.02(+3.70%) |
Mar 10, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Mar 09, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 1,500 | +0.07(+14.00%) |
Mar 08, 2017 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 49,000 | -0.03(-5.66%) |
Mar 07, 2017 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | 202,300 | -0.07(-11.67%) |
Mar 06, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 37,850 | +0.00(+0.00%) |
Mar 02, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 11,069 | -0.02(-3.23%) |