Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,026 | +0.00(+0.00%) |
May 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
May 15, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
May 10, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.2150 | 0.2900 | 0.2100 | 0.2900 | 11,000 | +0.06(+26.09%) |
May 04, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 01, 2018 | 0.2400 | 0.2400 | 0.2400 | 11 | -0.02(-5.88%) | |
Apr 27, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+8.51%) | |
Apr 26, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 10,930 | +0.00(+2.17%) |
Apr 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.00(-2.13%) |
Apr 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.02(-8.33%) |
Apr 06, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 55,109 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 92,000 | -0.02(-7.69%) |
Apr 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.04(-13.33%) |
Mar 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Mar 27, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Mar 20, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 3,000 | -0.02(-8.33%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,700 | +0.02(+9.09%) |
Mar 15, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Mar 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
Mar 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.03(-11.67%) |
Mar 07, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |