Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		28.70	28.70	28.70	74	+0.02(+0.07%)
May 25, 2015	28.68	28.68	28.68	28.68	200	+0.04(+0.14%)
May 21, 2015		28.64	28.64	28.64	20	+0.00(+0.00%)
May 15, 2015		28.64	28.64	28.64	0	+0.18(+0.63%)
May 14, 2015	28.46	28.46	28.46	28.46	147	+0.01(+0.04%)
May 13, 2015	28.45	28.45	28.45	28.45	100	+0.07(+0.25%)
May 12, 2015	28.38	28.38	28.38	28.38	350	-0.25(-0.87%)
May 05, 2015		28.63	28.63	28.63	191	-0.23(-0.80%)
May 04, 2015	28.91	28.91	28.86	28.86	978	-0.02(-0.07%)
Apr 29, 2015		28.88	28.88	28.88	30	-0.19(-0.65%)
Apr 27, 2015		29.07	29.07	29.07	0	+0.14(+0.48%)
Apr 20, 2015		28.93	28.93	28.93	50	+0.03(+0.10%)
Apr 17, 2015	28.90	28.90	28.90	28.90	112	-0.20(-0.69%)
Apr 15, 2015		29.10	29.10	29.10	50	-0.06(-0.21%)
Apr 08, 2015		29.16	29.16	29.16	162	+0.15(+0.52%)
Apr 02, 2015		29.01	29.01	29.01	8	+0.23(+0.80%)
Mar 31, 2015		28.78	28.78	28.78	50	-0.10(-0.35%)
Mar 30, 2015	28.88	28.88	28.88	28.88	200	+0.34(+1.19%)
Mar 26, 2015		28.54	28.54	28.54	0	-0.31(-1.07%)
Mar 24, 2015		28.85	28.85	28.85	50	+0.06(+0.21%)
Mar 23, 2015	28.79	28.79	28.79	28.79	750	+0.01(+0.03%)
Mar 20, 2015	28.64	28.78	28.64	28.78	3,273	+0.16(+0.56%)
Mar 19, 2015	28.57	28.62	28.57	28.62	400	-0.01(-0.03%)
Mar 18, 2015	28.63	28.63	28.63	28.63	1,104	+0.28(+0.99%)
Mar 17, 2015	28.26	28.35	28.21	28.35	2,550	-0.02(-0.07%)
Mar 16, 2015	28.37	28.37	28.37	28.37	600	+0.11(+0.39%)
Mar 13, 2015	28.25	28.26	28.25	28.26	3,870	-0.08(-0.28%)
Mar 12, 2015	28.36	28.37	28.33	28.34	1,613	+0.08(+0.28%)
Mar 11, 2015	28.19	28.26	28.19	28.26	400	+0.09(+0.32%)
Mar 10, 2015	28.13	28.17	28.06	28.17	4,369	-0.13(-0.46%)
Mar 09, 2015	28.30	28.30	28.30	28.30	315	-0.35(-1.22%)
Mar 05, 2015		28.65	28.65	28.65	233	+0.02(+0.07%)
Mar 04, 2015	28.58	28.63	28.58	28.63	678	-0.15(-0.52%)
Mar 03, 2015	28.82	28.84	28.82	28.78	4,048	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.