Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 27.38 | 27.38 | 27.38 | 27.38 | 190 | +0.02(+0.07%) |
May 30, 2016 | 27.36 | 27.36 | 27.36 | 27.36 | 1,300 | +0.03(+0.11%) |
May 27, 2016 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | +0.02(+0.07%) |
May 26, 2016 | 27.30 | 27.34 | 27.30 | 27.31 | 550 | -0.02(-0.07%) |
May 25, 2016 | 27.30 | 27.33 | 27.30 | 27.33 | 1,575 | +0.10(+0.37%) |
May 24, 2016 | 27.26 | 27.26 | 27.23 | 27.23 | 1,100 | +0.05(+0.18%) |
May 20, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.12(+0.44%) | |
May 19, 2016 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.17(-0.62%) |
May 18, 2016 | 27.23 | 27.23 | 27.23 | 27.23 | 1,057 | -0.01(-0.04%) |
May 17, 2016 | 27.29 | 27.29 | 27.24 | 27.24 | 300 | -0.03(-0.11%) |
May 13, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.02(+0.07%) | |
May 12, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.05(-0.18%) |
May 11, 2016 | 27.33 | 27.33 | 27.30 | 27.30 | 1,800 | -0.05(-0.18%) |
May 10, 2016 | 27.33 | 27.35 | 27.33 | 27.35 | 2,450 | +0.14(+0.51%) |
May 09, 2016 | 27.21 | 27.21 | 27.21 | 27.21 | 350 | +0.15(+0.55%) |
May 05, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.07%) | |
May 03, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.01(-0.04%) | |
Apr 29, 2016 | 27.09 | 27.09 | 27.09 | 0 | +0.04(+0.15%) | |
Apr 27, 2016 | 27.05 | 27.05 | 27.05 | 25 | +0.02(+0.07%) | |
Apr 25, 2016 | 27.03 | 27.03 | 27.03 | 60 | -0.13(-0.48%) | |
Apr 21, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.29%) | |
Apr 19, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.05(+0.18%) | |
Apr 18, 2016 | 27.19 | 27.19 | 27.19 | 27.19 | 490 | +0.02(+0.07%) |
Apr 15, 2016 | 27.19 | 27.19 | 27.17 | 27.17 | 3,725 | -0.07(-0.26%) |
Apr 14, 2016 | 27.24 | 27.24 | 27.24 | 27.24 | 150 | +0.31(+1.15%) |
Apr 07, 2016 | 26.93 | 26.93 | 26.93 | 0 | +0.02(+0.07%) | |
Apr 05, 2016 | 26.91 | 26.91 | 26.91 | 80 | -0.12(-0.44%) | |
Apr 04, 2016 | 26.99 | 27.04 | 26.99 | 27.03 | 3,053 | +0.20(+0.75%) |
Apr 01, 2016 | 26.83 | 26.83 | 26.83 | 26.83 | 150 | -0.15(-0.56%) |
Mar 31, 2016 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.05(+0.19%) |
Mar 30, 2016 | 26.93 | 26.93 | 26.93 | 26.93 | 1,500 | +0.00(+0.00%) |
Mar 23, 2016 | 26.93 | 26.93 | 26.93 | 50 | -0.05(-0.19%) | |
Mar 22, 2016 | 26.98 | 26.98 | 26.98 | 26.98 | 190 | +0.02(+0.07%) |
Mar 18, 2016 | 26.96 | 26.96 | 26.96 | 31 | +0.26(+0.97%) | |
Mar 14, 2016 | 26.70 | 26.70 | 26.70 | 50 | +0.29(+1.10%) | |
Mar 09, 2016 | 26.41 | 26.41 | 26.41 | 50 | -0.04(-0.15%) | |
Mar 08, 2016 | 26.45 | 26.45 | 26.45 | 26.45 | 180 | -0.05(-0.19%) |
Mar 07, 2016 | 26.50 | 26.50 | 26.50 | 26.50 | 600 | -0.02(-0.08%) |
Mar 04, 2016 | 26.53 | 26.55 | 26.52 | 26.52 | 4,490 | +0.17(+0.65%) |
Mar 02, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.13(+0.50%) |