Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,098 | +0.00(+5.88%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,888 | +0.00(+0.00%) |
May 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 161,382 | -0.00(-5.56%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,119 | -0.01(-5.26%) |
May 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 398,232 | +0.01(+5.56%) |
May 24, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 336,001 | +0.00(+5.88%) |
May 20, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 19, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 160,443 | +0.00(+0.00%) |
May 18, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 177,004 | +0.00(+5.88%) |
May 17, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 36,689 | +0.00(+0.00%) |
May 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 23,705 | +0.00(+0.00%) |
May 13, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 152,732 | +0.00(+0.00%) |
May 12, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 170,445 | +0.00(+0.00%) |
May 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 242,196 | +0.00(+0.00%) |
May 10, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 68,276 | -0.00(-5.56%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 269,781 | -0.01(-5.26%) |
May 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 163,655 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 106,254 | +0.00(+0.00%) |
May 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 520,858 | -0.01(-5.00%) |
May 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 93,983 | +0.00(+0.00%) |
May 02, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 218,696 | -0.00(-4.76%) |
Apr 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 260,041 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 260,663 | +0.00(+5.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 230,187 | -0.00(-4.76%) |
Apr 26, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 75,408 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 73,743 | +0.00(+5.00%) |
Apr 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 326,868 | -0.00(-4.76%) |
Apr 21, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 233,463 | +0.00(+5.00%) |
Apr 20, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 144,194 | -0.01(-9.09%) |
Apr 19, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 229,127 | +0.01(+10.00%) |
Apr 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,879 | -0.00(-4.76%) |
Apr 14, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Apr 13, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 135,321 | +0.01(+4.55%) |
Apr 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 101,494 | +0.01(+4.76%) |
Apr 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 149,188 | -0.01(-8.70%) |
Apr 08, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 75,978 | +0.01(+9.52%) |
Apr 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 63,608 | -0.01(-4.55%) |
Apr 06, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 257,966 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 432,095 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 459,793 | -0.01(-12.00%) |
Apr 01, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 386,955 | +0.01(+4.17%) |
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 224,681 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 127,438 | +0.00(+4.35%) |
Mar 29, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 86,982 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 308,083 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 1,585,008 | +0.02(+21.05%) |
Mar 24, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 229,338 | +0.01(+11.76%) |
Mar 23, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 1,007,525 | -0.01(-10.53%) |
Mar 22, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 415,559 | +0.01(+18.75%) |
Mar 21, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 942,800 | +0.02(+33.33%) |
Mar 18, 2022 | 0.0900 | 0.0950 | 0.0600 | 0.0600 | 2,949,885 | -0.03(-33.33%) |
Mar 17, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 178,631 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 296,496 | -0.01(-5.26%) |
Mar 15, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 663,152 | -0.01(-9.52%) |
Mar 14, 2022 | 0.1000 | 0.1075 | 0.1000 | 0.1050 | 171,033 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 103,769 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,220 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 69,313 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 71,050 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 269,290 | -0.01(-4.55%) |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 254,328 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 198,603 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 858,797 | -0.01(-4.35%) |