Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,001 | +0.00(+0.00%) |
May 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 529,361 | +0.00(+0.00%) |
May 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 221,926 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527,364 | +0.00(+0.00%) |
May 25, 2023 | 0.0450 | 0.0450 | 0.0250 | 0.0300 | 2,794,007 | -0.01(-33.33%) |
May 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,200 | +0.00(+0.00%) |
May 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,651 | +0.00(+0.00%) |
May 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,468 | +0.00(+0.00%) |
May 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,354 | +0.00(+0.00%) |
May 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,340 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
May 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,559 | +0.01(+11.11%) |
May 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 191,668 | +0.00(+0.00%) |
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 45,390 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,852 | -0.01(-10.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 246,972 | +0.00(+0.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 317,000 | +0.01(+11.11%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,540 | -0.01(-10.00%) |
May 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,462 | +0.01(+11.11%) |
Apr 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 61,150 | -0.01(-10.00%) |
Apr 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,713 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,688 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,248 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,715 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,798 | +0.01(+11.11%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,376 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,485 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 148,525 | -0.01(-10.00%) |
Apr 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,131 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,425 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 310,595 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,340 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 363,668 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 166,855 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,396 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 19,528 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 165,914 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 133,055 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,050 | -0.00(-9.09%) |
Mar 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,198 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,520 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,381 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,062 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,612 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,250 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 35,620 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 25,248 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,419 | -0.00(-8.33%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 190,494 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,976 | -0.01(-7.69%) |
Mar 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,915 | +0.01(+8.33%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,264 | -0.01(-7.69%) |
Mar 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 42,921 | +0.01(+8.33%) |
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 163,488 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,202 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,086 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 231,686 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 254,856 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,421 | -0.01(-7.14%) |