Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.780 | 2.780 | 2.710 | 2.710 | 950 | +0.09(+3.44%) |
May 30, 2023 | 2.650 | 2.650 | 2.620 | 2.620 | 210 | -0.17(-6.09%) |
May 29, 2023 | 2.610 | 2.790 | 2.610 | 2.790 | 3,500 | +0.00(+0.00%) |
May 26, 2023 | 2.420 | 2.790 | 2.420 | 2.790 | 14,869 | +0.09(+3.33%) |
May 25, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 24,350 | -0.02(-0.74%) |
May 24, 2023 | 2.760 | 2.780 | 2.720 | 2.720 | 186,689 | -0.05(-1.81%) |
May 23, 2023 | 2.830 | 2.840 | 2.770 | 2.770 | 27,395 | -0.03(-1.07%) |
May 19, 2023 | 2.800 | 0 | -0.01(-0.36%) | |||
May 18, 2023 | 2.750 | 2.810 | 2.750 | 2.810 | 10,800 | +0.06(+2.18%) |
May 17, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 16,529 | -0.02(-0.72%) |
May 16, 2023 | 2.700 | 2.770 | 2.700 | 2.770 | 12,768 | +0.06(+2.21%) |
May 15, 2023 | 2.750 | 2.770 | 2.710 | 2.710 | 35,067 | -0.05(-1.81%) |
May 12, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 1,761 | -0.01(-0.36%) |
May 11, 2023 | 2.760 | 2.840 | 2.760 | 2.770 | 9,731 | -0.10(-3.48%) |
May 10, 2023 | 2.780 | 2.870 | 2.750 | 2.870 | 13,004 | +0.03(+1.06%) |
May 09, 2023 | 2.870 | 2.870 | 2.840 | 2.840 | 4,444 | -0.06(-2.07%) |
May 08, 2023 | 2.890 | 2.900 | 2.880 | 2.900 | 1,695 | +0.10(+3.57%) |
May 05, 2023 | 2.830 | 2.870 | 2.800 | 2.800 | 4,972 | -0.03(-1.06%) |
May 04, 2023 | 2.750 | 2.830 | 2.750 | 2.830 | 18,782 | +0.07(+2.54%) |
May 03, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 17,965 | +0.00(+0.00%) |
May 02, 2023 | 2.790 | 2.790 | 2.760 | 2.760 | 11,200 | -0.02(-0.72%) |
May 01, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 4,622 | +0.03(+1.09%) |
Apr 28, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 9,502 | +0.00(+0.00%) |
Apr 27, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 29,529 | -0.03(-1.08%) |
Apr 26, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 8,800 | +0.01(+0.36%) |
Apr 25, 2023 | 2.790 | 2.790 | 2.750 | 2.770 | 159,400 | +0.01(+0.36%) |
Apr 24, 2023 | 2.750 | 2.770 | 2.750 | 2.760 | 9,222 | -0.06(-2.13%) |
Apr 21, 2023 | 2.960 | 2.960 | 2.810 | 2.820 | 5,425 | -0.05(-1.74%) |
Apr 20, 2023 | 2.760 | 2.890 | 2.760 | 2.870 | 20,746 | +0.07(+2.50%) |
Apr 19, 2023 | 2.710 | 2.800 | 2.710 | 2.800 | 25,623 | +0.08(+2.94%) |
Apr 18, 2023 | 2.700 | 2.720 | 2.700 | 2.720 | 12,200 | +0.00(+0.00%) |
Apr 17, 2023 | 2.800 | 2.800 | 2.700 | 2.720 | 8,828 | -0.03(-1.09%) |
Apr 14, 2023 | 2.790 | 2.790 | 2.750 | 2.750 | 3,879 | +0.00(+0.00%) |
Apr 13, 2023 | 2.620 | 2.760 | 2.620 | 2.750 | 41,828 | +0.16(+6.18%) |
Apr 12, 2023 | 2.380 | 2.590 | 2.380 | 2.590 | 45,498 | +0.19(+7.92%) |
Apr 11, 2023 | 2.400 | 2.410 | 2.400 | 2.400 | 2,600 | +0.00(+0.00%) |
Apr 10, 2023 | 2.350 | 2.400 | 2.350 | 2.400 | 118,435 | +0.07(+3.00%) |
Apr 06, 2023 | 2.330 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 2.320 | 2.330 | 2.320 | 2.330 | 9,000 | +0.01(+0.43%) |
Apr 04, 2023 | 2.300 | 2.330 | 2.300 | 2.320 | 12,810 | +0.01(+0.43%) |
Apr 03, 2023 | 2.340 | 2.350 | 2.310 | 2.310 | 6,044 | +0.00(+0.00%) |
Mar 31, 2023 | 2.300 | 2.320 | 2.300 | 2.310 | 2,841 | +0.06(+2.67%) |
Mar 30, 2023 | 2.250 | 2.270 | 2.250 | 2.250 | 7,398 | -0.04(-1.75%) |
Mar 29, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.01(-0.43%) |
Mar 28, 2023 | 2.260 | 2.330 | 2.250 | 2.300 | 77,145 | +0.03(+1.32%) |
Mar 27, 2023 | 2.260 | 2.330 | 2.260 | 2.270 | 4,006 | +0.02(+0.89%) |
Mar 24, 2023 | 2.330 | 2.340 | 2.250 | 2.250 | 5,500 | -0.06(-2.60%) |
Mar 23, 2023 | 2.220 | 2.350 | 2.220 | 2.310 | 43,876 | +0.04(+1.76%) |
Mar 22, 2023 | 2.220 | 2.320 | 2.220 | 2.270 | 21,800 | -0.05(-2.16%) |
Mar 21, 2023 | 2.280 | 2.330 | 2.260 | 2.320 | 3,793 | +0.01(+0.43%) |
Mar 20, 2023 | 2.220 | 2.350 | 2.200 | 2.310 | 8,200 | -0.10(-4.15%) |
Mar 17, 2023 | 2.470 | 2.470 | 2.300 | 2.410 | 3,010 | +0.05(+2.12%) |
Mar 16, 2023 | 2.230 | 2.490 | 2.230 | 2.360 | 29,750 | +0.14(+6.31%) |
Mar 15, 2023 | 2.230 | 2.300 | 2.220 | 2.220 | 20,100 | +0.02(+0.91%) |
Mar 14, 2023 | 2.150 | 2.260 | 2.140 | 2.200 | 21,700 | +0.05(+2.33%) |
Mar 13, 2023 | 2.200 | 2.240 | 2.120 | 2.150 | 69,539 | -0.05(-2.27%) |
Mar 10, 2023 | 2.250 | 2.250 | 2.200 | 2.200 | 15,545 | -0.08(-3.51%) |
Mar 09, 2023 | 2.350 | 2.350 | 2.280 | 2.280 | 18,094 | -0.12(-5.00%) |
Mar 08, 2023 | 2.490 | 2.490 | 2.400 | 2.400 | 8,754 | +0.00(+0.00%) |
Mar 07, 2023 | 2.490 | 2.490 | 2.400 | 2.400 | 10,721 | -0.06(-2.44%) |
Mar 06, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 285 | +0.04(+1.65%) |
Mar 03, 2023 | 2.400 | 2.470 | 2.400 | 2.420 | 7,425 | +0.07(+2.98%) |
Mar 02, 2023 | 2.410 | 2.500 | 2.350 | 2.350 | 13,958 | -0.11(-4.47%) |