Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7600 | 0.8600 | 0.7600 | 0.8500 | 736,540 | +0.05(+6.25%) |
May 20, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 146,595 | -0.01(-1.23%) |
May 19, 2011 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 677,000 | -0.04(-4.71%) |
May 18, 2011 | 0.7200 | 0.8700 | 0.7200 | 0.8500 | 305,500 | +0.10(+13.33%) |
May 17, 2011 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 192,370 | +0.00(+0.00%) |
May 16, 2011 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 207,000 | +0.02(+2.74%) |
May 13, 2011 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 42,350 | -0.04(-5.19%) |
May 12, 2011 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 31,000 | -0.01(-1.28%) |
May 11, 2011 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 102,700 | +0.01(+1.30%) |
May 10, 2011 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 41,000 | +0.02(+2.67%) |
May 09, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 100,500 | +0.00(+0.00%) |
May 06, 2011 | 0.7700 | 0.7900 | 0.6900 | 0.7500 | 136,700 | -0.02(-2.60%) |
May 05, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 59,400 | -0.06(-7.23%) |
May 04, 2011 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 258,850 | +0.01(+1.22%) |
May 03, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 77,500 | -0.08(-8.89%) |
May 02, 2011 | 0.8300 | 0.9000 | 0.8800 | 0.9000 | 329,100 | +0.04(+4.65%) |
Apr 29, 2011 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 161,000 | +0.05(+6.17%) |
Apr 28, 2011 | 0.8600 | 0.8700 | 0.7700 | 0.8100 | 233,900 | -0.06(-6.90%) |
Apr 27, 2011 | 0.8000 | 0.8700 | 0.7700 | 0.8700 | 301,500 | +0.07(+8.75%) |
Apr 26, 2011 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 321,400 | +0.00(+0.00%) |
Apr 25, 2011 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 249,805 | -0.07(-8.05%) |
Apr 21, 2011 | 0.7300 | 0.8700 | 0.7000 | 0.8700 | 853,600 | +0.13(+17.57%) |
Apr 20, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 222,450 | +0.03(+4.23%) |
Apr 19, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 105,000 | -0.01(-1.39%) |
Apr 18, 2011 | 0.7000 | 0.7500 | 0.6800 | 0.7200 | 664,072 | +0.01(+1.41%) |
Apr 15, 2011 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 672,770 | +0.09(+14.52%) |
Apr 14, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 1,202,200 | +0.04(+6.90%) |
Apr 13, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 18,000 | +0.04(+7.41%) |
Apr 12, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 157,000 | -0.05(-8.47%) |
Apr 11, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 303,050 | -0.02(-3.28%) |
Apr 08, 2011 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 72,249 | +0.02(+3.39%) |
Apr 07, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 33,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 127,000 | -0.01(-1.67%) |
Apr 05, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 183,520 | +0.07(+13.21%) |
Apr 04, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 94,400 | -0.05(-8.62%) |
Apr 01, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,085 | +0.01(+1.75%) |
Mar 31, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 67,500 | -0.01(-1.72%) |
Mar 30, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 93,500 | -0.01(-1.69%) |
Mar 29, 2011 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 102,000 | +0.01(+1.72%) |
Mar 28, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 54,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.5000 | 0.5800 | 0.4850 | 0.5800 | 266,100 | +0.07(+13.73%) |
Mar 24, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,000 | -0.02(-3.77%) |
Mar 23, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 231,400 | -0.04(-7.02%) |
Mar 22, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 28,000 | -0.01(-1.72%) |
Mar 21, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 31,200 | +0.00(+0.00%) |
Mar 18, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 38,000 | +0.01(+1.75%) |
Mar 17, 2011 | 0.4750 | 0.5700 | 0.4700 | 0.5700 | 29,000 | +0.07(+15.15%) |
Mar 16, 2011 | 0.5500 | 0.5500 | 0.4550 | 0.4950 | 83,790 | -0.05(-8.33%) |
Mar 15, 2011 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | 216,650 | -0.01(-1.82%) |
Mar 14, 2011 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 139,500 | -0.01(-1.79%) |
Mar 11, 2011 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 138,950 | +0.01(+1.82%) |
Mar 10, 2011 | 0.5500 | 0.5500 | 0.4550 | 0.5500 | 341,516 | -0.03(-5.17%) |
Mar 09, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 164,800 | -0.02(-3.33%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 39,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 174,100 | +0.00(+0.00%) |
Mar 04, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 173,700 | +0.03(+5.26%) |
Mar 03, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 53,500 | -0.03(-5.00%) |
Mar 02, 2011 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 104,800 | +0.00(+0.00%) |