Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 417,001 | -0.01(-1.39%) |
May 20, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 430,210 | -0.02(-2.70%) |
May 19, 2011 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 473,899 | +0.01(+1.37%) |
May 18, 2011 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 166,960 | +0.03(+4.29%) |
May 17, 2011 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 292,617 | -0.01(-1.41%) |
May 16, 2011 | 0.7500 | 0.8000 | 0.7100 | 0.7100 | 829,456 | -0.07(-8.97%) |
May 13, 2011 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 109,150 | +0.03(+4.00%) |
May 12, 2011 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 179,643 | -0.01(-1.32%) |
May 11, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 119,108 | -0.03(-3.80%) |
May 10, 2011 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | 349,610 | +0.01(+1.28%) |
May 09, 2011 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 152,301 | +0.02(+2.63%) |
May 06, 2011 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 148,750 | +0.01(+1.33%) |
May 05, 2011 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 109,550 | -0.03(-3.85%) |
May 04, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 327,404 | -0.01(-1.27%) |
May 03, 2011 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 155,013 | -0.02(-2.47%) |
May 02, 2011 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 125,030 | -0.02(-2.41%) |
Apr 29, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 19,601 | +0.01(+1.22%) |
Apr 28, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 270,545 | -0.01(-1.20%) |
Apr 27, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 594,220 | +0.00(+0.00%) |
Apr 26, 2011 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 351,130 | -0.03(-3.49%) |
Apr 25, 2011 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 77,200 | -0.01(-1.15%) |
Apr 21, 2011 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 218,636 | +0.03(+3.57%) |
Apr 20, 2011 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 517,926 | +0.02(+2.44%) |
Apr 19, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 88,431 | -0.01(-1.20%) |
Apr 18, 2011 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 353,551 | -0.02(-2.35%) |
Apr 15, 2011 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 216,092 | -0.04(-4.49%) |
Apr 14, 2011 | 0.8900 | 0.9100 | 0.8500 | 0.8900 | 472,521 | +0.02(+2.30%) |
Apr 13, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 206,341 | +0.04(+4.82%) |
Apr 12, 2011 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | 654,634 | -0.09(-9.78%) |
Apr 11, 2011 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 305,579 | +0.01(+1.10%) |
Apr 08, 2011 | 0.9500 | 0.9600 | 0.8700 | 0.9100 | 554,644 | -0.03(-3.19%) |
Apr 07, 2011 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 597,236 | +0.02(+2.17%) |
Apr 06, 2011 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 519,660 | +0.07(+8.24%) |
Apr 05, 2011 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 1,024,187 | +0.02(+2.41%) |
Apr 04, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 167,341 | -0.02(-2.35%) |
Apr 01, 2011 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 105,137 | +0.03(+3.66%) |
Mar 31, 2011 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 418,785 | -0.02(-2.38%) |
Mar 30, 2011 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 191,617 | +0.01(+1.20%) |
Mar 29, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 105,736 | -0.02(-2.35%) |
Mar 28, 2011 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 301,110 | -0.03(-3.41%) |
Mar 25, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 181,912 | +0.01(+1.15%) |
Mar 24, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 250,005 | -0.04(-4.40%) |
Mar 23, 2011 | 0.8900 | 0.9200 | 0.8600 | 0.9100 | 765,918 | +0.04(+4.60%) |
Mar 22, 2011 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 1,339,956 | +0.12(+16.00%) |
Mar 21, 2011 | 0.8200 | 0.7800 | 0.7500 | 0.7500 | 539,991 | -0.04(-5.06%) |
Mar 18, 2011 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 294,408 | +0.06(+8.22%) |
Mar 17, 2011 | 0.7200 | 0.7600 | 0.7100 | 0.7300 | 720,650 | +0.01(+1.39%) |
Mar 16, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 302,619 | -0.05(-6.49%) |
Mar 15, 2011 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 321,098 | +0.00(+0.00%) |
Mar 14, 2011 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 183,355 | -0.04(-4.94%) |
Mar 11, 2011 | 0.7600 | 0.8200 | 0.7400 | 0.8100 | 654,951 | +0.03(+3.85%) |
Mar 10, 2011 | 0.8000 | 0.8100 | 0.7500 | 0.7800 | 635,548 | -0.04(-4.88%) |
Mar 09, 2011 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 1,034,245 | +0.00(+0.00%) |
Mar 08, 2011 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 729,658 | -0.01(-1.20%) |
Mar 07, 2011 | 0.8600 | 0.8600 | 0.7900 | 0.8300 | 794,129 | -0.03(-3.49%) |
Mar 04, 2011 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 499,361 | +0.00(+0.00%) |
Mar 03, 2011 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 288,523 | -0.04(-4.44%) |
Mar 02, 2011 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 546,802 | +0.00(+0.00%) |