Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 230,834 | -0.00(-4.17%) |
May 29, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 48,300 | +0.00(+0.00%) |
May 28, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 118,691 | +0.00(+0.00%) |
May 27, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,550 | -0.01(-7.69%) |
May 26, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 264,000 | +0.00(+0.00%) |
May 23, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 173,501 | +0.01(+4.00%) |
May 22, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 191,530 | +0.00(+0.00%) |
May 21, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 83,999 | +0.00(+0.00%) |
May 20, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 89,500 | +0.00(+0.00%) |
May 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
May 15, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 165,200 | -0.01(-8.00%) |
May 14, 2014 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 155,000 | +0.00(+0.00%) |
May 13, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
May 12, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 112,900 | +0.01(+4.00%) |
May 09, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 284,540 | -0.01(-3.85%) |
May 08, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 133,100 | +0.01(+4.00%) |
May 07, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 188,600 | -0.01(-3.85%) |
May 06, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,100 | +0.01(+4.00%) |
May 05, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 166,864 | -0.02(-10.71%) |
May 02, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 204,019 | +0.01(+7.69%) |
May 01, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 95,501 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 167,500 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 358,100 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,186 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 154,124 | -0.01(-3.70%) |
Apr 24, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 137,705 | +0.01(+3.85%) |
Apr 23, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 115,815 | +0.01(+4.00%) |
Apr 22, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 108,600 | -0.01(-3.85%) |
Apr 21, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 277,607 | -0.01(-3.70%) |
Apr 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 295,673 | +0.01(+3.85%) |
Apr 15, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 286,865 | -0.01(-3.70%) |
Apr 14, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 73,500 | +0.00(+0.00%) |
Apr 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 91,800 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 75,432 | -0.01(-3.57%) |
Apr 09, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,392 | -0.00(-3.45%) |
Apr 08, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 233,515 | +0.00(+3.57%) |
Apr 07, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 47,874 | +0.00(+0.00%) |
Apr 04, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 77,236 | +0.01(+3.70%) |
Apr 03, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,100 | +0.00(+0.00%) |
Apr 02, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 299,000 | -0.01(-3.57%) |
Apr 01, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 187,122 | +0.01(+3.70%) |
Mar 31, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,571 | -0.01(-3.57%) |
Mar 28, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 470,135 | +0.01(+7.69%) |
Mar 27, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 109,004 | -0.01(-7.14%) |
Mar 26, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 85,600 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 483,818 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 879,124 | -0.01(-9.68%) |
Mar 21, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 380,295 | +0.01(+3.33%) |
Mar 20, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 218,683 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 85,550 | -0.01(-3.23%) |
Mar 18, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 142,083 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 80,690 | +0.01(+6.90%) |
Mar 14, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 404,690 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 154,360 | -0.01(-3.33%) |
Mar 12, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 408,250 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,900 | -0.01(-3.23%) |
Mar 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 211,637 | +0.01(+3.33%) |
Mar 07, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 137,125 | -0.01(-6.25%) |
Mar 06, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 278,960 | +0.01(+3.23%) |
Mar 05, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 75,947 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 322,275 | -0.01(-3.13%) |