Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 230,844 | +0.02(+3.08%) |
May 30, 2017 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 191,000 | -0.01(-1.52%) |
May 29, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 152,500 | +0.01(+1.54%) |
May 26, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 123,100 | +0.01(+1.56%) |
May 25, 2017 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 355,954 | -0.02(-3.03%) |
May 24, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 415,210 | +0.00(+0.00%) |
May 23, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 805,742 | -0.04(-5.71%) |
May 19, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 234,701 | +0.01(+1.45%) |
May 18, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 274,522 | +0.00(+0.00%) |
May 17, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 714,990 | +0.00(+0.00%) |
May 16, 2017 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 423,311 | +0.01(+1.47%) |
May 15, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 353,581 | +0.02(+3.03%) |
May 12, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 72,766 | -0.01(-1.49%) |
May 11, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 227,903 | +0.00(+0.00%) |
May 10, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 127,750 | +0.00(+0.00%) |
May 09, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 313,374 | -0.02(-2.90%) |
May 08, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 232,319 | +0.02(+2.99%) |
May 05, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 258,150 | -0.01(-1.47%) |
May 04, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 882,927 | -0.02(-2.86%) |
May 03, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 264,829 | +0.00(+0.00%) |
May 02, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 612,570 | -0.02(-2.78%) |
May 01, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 361,491 | -0.01(-1.37%) |
Apr 28, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 679,241 | +0.02(+2.82%) |
Apr 27, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 214,132 | +0.01(+1.43%) |
Apr 26, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 897,589 | +0.01(+1.45%) |
Apr 25, 2017 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 724,109 | -0.02(-2.82%) |
Apr 24, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 513,641 | -0.03(-4.05%) |
Apr 21, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 731,211 | +0.01(+1.37%) |
Apr 20, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 1,161,673 | +0.03(+4.29%) |
Apr 19, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 645,610 | -0.01(-1.41%) |
Apr 18, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.7100 | 483,887 | +0.00(+0.00%) |
Apr 17, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 693,304 | +0.00(+0.00%) |
Apr 13, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 644,556 | +0.03(+4.41%) |
Apr 12, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 445,543 | -0.01(-1.45%) |
Apr 11, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 1,090,843 | +0.04(+6.15%) |
Apr 10, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 413,824 | -0.01(-1.52%) |
Apr 07, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 610,767 | +0.00(+0.00%) |
Apr 06, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 388,566 | +0.00(+0.00%) |
Apr 05, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 922,683 | +0.01(+1.54%) |
Apr 04, 2017 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,052,121 | +0.05(+8.33%) |
Apr 03, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 201,430 | +0.01(+1.69%) |
Mar 31, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 388,953 | +0.02(+3.51%) |
Mar 30, 2017 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 285,947 | -0.02(-3.39%) |
Mar 29, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 815,557 | +0.02(+3.51%) |
Mar 28, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 974,316 | +0.01(+1.79%) |
Mar 27, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 265,360 | +0.02(+3.70%) |
Mar 24, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 102,082 | +0.00(+0.00%) |
Mar 23, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 214,031 | -0.02(-3.57%) |
Mar 22, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 92,843 | -0.01(-1.75%) |
Mar 21, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 291,483 | +0.00(+0.00%) |
Mar 20, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 119,572 | +0.01(+1.79%) |
Mar 17, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 176,804 | +0.00(+0.00%) |
Mar 16, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 284,929 | +0.00(+0.00%) |
Mar 15, 2017 | 0.5000 | 0.5600 | 0.4950 | 0.5600 | 1,045,974 | +0.06(+12.00%) |
Mar 14, 2017 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 282,459 | -0.01(-1.96%) |
Mar 13, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 308,642 | +0.01(+2.00%) |
Mar 10, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 420,540 | -0.01(-1.96%) |
Mar 09, 2017 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 183,751 | +0.00(+0.00%) |
Mar 08, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 311,077 | -0.01(-1.92%) |
Mar 07, 2017 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 363,553 | +0.01(+1.96%) |
Mar 06, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 185,485 | -0.02(-3.77%) |
Mar 03, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 361,865 | +0.03(+6.00%) |
Mar 02, 2017 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 819,142 | -0.06(-10.71%) |