Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.71 | 10.73 | 10.70 | 10.73 | 5,670 | -0.04(-0.37%) |
May 05, 2023 | 10.73 | 10.81 | 10.73 | 10.77 | 11,743 | +0.07(+0.65%) |
May 04, 2023 | 10.66 | 10.72 | 10.65 | 10.70 | 14,178 | -0.01(-0.09%) |
May 03, 2023 | 10.67 | 10.72 | 10.57 | 10.71 | 9,407 | -0.10(-0.93%) |
May 02, 2023 | 10.71 | 10.85 | 10.71 | 10.81 | 9,613 | -0.09(-0.83%) |
May 01, 2023 | 10.85 | 11.00 | 10.80 | 10.90 | 25,830 | -0.02(-0.18%) |
Apr 28, 2023 | 10.92 | 10.97 | 10.90 | 10.92 | 20,297 | +0.13(+1.20%) |
Apr 27, 2023 | 10.65 | 10.82 | 10.59 | 10.79 | 23,459 | +0.05(+0.47%) |
Apr 26, 2023 | 10.74 | 10.80 | 10.71 | 10.74 | 14,913 | +0.28(+2.63%) |
Apr 25, 2023 | 10.40 | 10.50 | 10.40 | 10.46 | 16,597 | -0.37(-3.37%) |
Apr 24, 2023 | 10.66 | 10.83 | 10.66 | 10.83 | 10,665 | +0.06(+0.56%) |
Apr 21, 2023 | 10.79 | 10.92 | 10.75 | 10.77 | 8,492 | -0.06(-0.58%) |
Apr 20, 2023 | 10.82 | 10.89 | 10.80 | 10.83 | 11,673 | +0.01(+0.07%) |
Apr 19, 2023 | 10.84 | 10.88 | 10.78 | 10.82 | 12,408 | -0.18(-1.59%) |
Apr 18, 2023 | 11.06 | 11.09 | 10.90 | 11.00 | 33,471 | +0.69(+6.64%) |
Apr 17, 2023 | 10.27 | 10.33 | 10.22 | 10.31 | 17,847 | -0.07(-0.63%) |
Apr 14, 2023 | 10.41 | 10.43 | 10.30 | 10.38 | 30,676 | -0.01(-0.10%) |
Apr 13, 2023 | 10.32 | 10.39 | 10.26 | 10.39 | 127,716 | +0.03(+0.29%) |
Apr 12, 2023 | 10.40 | 10.41 | 10.30 | 10.36 | 26,678 | +0.25(+2.44%) |
Apr 11, 2023 | 10.15 | 10.15 | 10.10 | 10.11 | 46,167 | +0.19(+1.95%) |
Apr 10, 2023 | 9.960 | 10.09 | 9.900 | 9.920 | 15,440 | -0.20(-1.98%) |
Apr 06, 2023 | 10.08 | 10.13 | 10.06 | 10.12 | 18,698 | +0.10(+1.05%) |
Apr 05, 2023 | 10.07 | 10.12 | 9.930 | 10.02 | 13,299 | -0.13(-1.28%) |
Apr 04, 2023 | 10.11 | 10.20 | 10.11 | 10.14 | 29,099 | +0.05(+0.55%) |
Apr 03, 2023 | 10.07 | 10.09 | 9.980 | 10.09 | 22,890 | +0.05(+0.53%) |
Mar 31, 2023 | 10.08 | 10.09 | 10.03 | 10.04 | 11,072 | -0.05(-0.48%) |
Mar 30, 2023 | 10.06 | 10.09 | 10.05 | 10.09 | 17,771 | +0.15(+1.46%) |
Mar 29, 2023 | 9.900 | 9.965 | 9.900 | 9.940 | 22,183 | +0.07(+0.71%) |
Mar 28, 2023 | 9.830 | 9.942 | 9.770 | 9.870 | 27,504 | +0.05(+0.51%) |
Mar 27, 2023 | 9.840 | 9.840 | 9.790 | 9.820 | 30,984 | +0.01(+0.10%) |
Mar 24, 2023 | 9.790 | 9.810 | 9.660 | 9.810 | 45,565 | -0.09(-0.91%) |
Mar 23, 2023 | 9.980 | 10.05 | 9.860 | 9.900 | 22,131 | +0.07(+0.71%) |
Mar 22, 2023 | 9.810 | 9.945 | 9.800 | 9.830 | 50,410 | -0.06(-0.61%) |
Mar 21, 2023 | 9.880 | 9.910 | 9.820 | 9.890 | 21,121 | +0.28(+2.91%) |
Mar 20, 2023 | 9.560 | 9.630 | 9.555 | 9.610 | 25,393 | +0.24(+2.56%) |
Mar 17, 2023 | 9.310 | 9.380 | 9.230 | 9.370 | 101,333 | -0.11(-1.16%) |
Mar 16, 2023 | 9.368 | 9.480 | 9.350 | 9.480 | 27,349 | -0.01(-0.11%) |
Mar 15, 2023 | 9.430 | 9.540 | 9.350 | 9.490 | 61,326 | -0.39(-3.95%) |
Mar 14, 2023 | 10.16 | 10.19 | 9.860 | 9.880 | 471,953 | -0.19(-1.94%) |
Mar 13, 2023 | 10.04 | 10.14 | 9.880 | 10.07 | 25,570 | +0.05(+0.55%) |
Mar 10, 2023 | 10.08 | 10.19 | 10.01 | 10.02 | 19,652 | -0.19(-1.86%) |
Mar 09, 2023 | 10.27 | 10.31 | 10.20 | 10.21 | 16,653 | -0.12(-1.16%) |
Mar 08, 2023 | 10.38 | 10.48 | 10.32 | 10.33 | 19,797 | +0.05(+0.49%) |
Mar 07, 2023 | 10.44 | 10.48 | 10.26 | 10.28 | 10,778 | -0.24(-2.28%) |
Mar 06, 2023 | 10.46 | 10.53 | 10.46 | 10.52 | 19,563 | +0.07(+0.67%) |
Mar 03, 2023 | 10.42 | 10.48 | 10.36 | 10.45 | 17,779 | +0.09(+0.84%) |
Mar 02, 2023 | 10.32 | 10.39 | 10.30 | 10.36 | 25,223 | -0.02(-0.16%) |