Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 124.75 | 124.75 | 124.75 | 15 | +0.00(+0.00%) | |
May 30, 2019 | 124.75 | 124.75 | 124.75 | 16 | +0.00(+0.00%) | |
May 29, 2019 | 124.75 | 124.75 | 124.75 | 35 | +0.00(+0.00%) | |
May 28, 2019 | 124.75 | 124.75 | 124.75 | 37 | +0.00(+0.00%) | |
May 24, 2019 | 124.75 | 124.75 | 124.75 | 70 | +0.00(+0.00%) | |
May 23, 2019 | 124.75 | 124.75 | 124.75 | 124.75 | 231 | +3.42(+2.82%) |
May 22, 2019 | 121.33 | 121.33 | 121.33 | 121.33 | 269 | -1.26(-1.03%) |
May 21, 2019 | 122.59 | 122.59 | 122.59 | 141 | +0.00(+0.00%) | |
May 20, 2019 | 122.59 | 122.59 | 122.59 | 43 | +0.00(+0.00%) | |
May 17, 2019 | 122.59 | 122.59 | 122.59 | 70 | +0.00(+0.00%) | |
May 16, 2019 | 122.59 | 122.59 | 122.59 | 14 | +0.00(+0.00%) | |
May 15, 2019 | 121.25 | 122.59 | 121.25 | 122.59 | 306 | +0.81(+0.66%) |
May 14, 2019 | 121.78 | 121.78 | 121.78 | 141 | +0.00(+0.00%) | |
May 13, 2019 | 121.78 | 121.78 | 121.78 | 71 | +0.00(+0.00%) | |
May 10, 2019 | 121.78 | 121.78 | 121.78 | 144 | +0.00(+0.00%) | |
May 09, 2019 | 121.78 | 121.78 | 121.78 | 69 | +0.00(+0.00%) | |
May 08, 2019 | 121.78 | 121.78 | 121.78 | 134 | +0.00(+0.00%) | |
May 07, 2019 | 121.78 | 121.78 | 121.78 | 121.78 | 289 | +0.45(+0.38%) |
May 06, 2019 | 121.33 | 121.33 | 121.33 | 62 | +0.00(+0.00%) | |
May 03, 2019 | 121.33 | 121.33 | 121.33 | 121.33 | 100 | -4.12(-3.28%) |
May 02, 2019 | 125.45 | 125.45 | 125.45 | 38 | +0.00(+0.00%) | |
May 01, 2019 | 125.45 | 125.45 | 125.45 | 68 | +0.00(+0.00%) | |
Apr 30, 2019 | 125.45 | 125.45 | 125.45 | 37 | +0.00(+0.00%) | |
Apr 29, 2019 | 125.45 | 125.45 | 125.45 | 103 | +0.00(+0.00%) | |
Apr 26, 2019 | 125.45 | 125.45 | 125.45 | 134 | +0.00(+0.00%) | |
Apr 25, 2019 | 125.45 | 125.45 | 125.45 | 23 | +0.00(+0.00%) | |
Apr 24, 2019 | 125.45 | 125.45 | 125.45 | 115 | +0.00(+0.00%) | |
Apr 23, 2019 | 125.45 | 125.45 | 125.45 | 100 | +0.00(+0.00%) | |
Apr 22, 2019 | 125.45 | 125.45 | 125.45 | 67 | +0.00(+0.00%) | |
Apr 18, 2019 | 125.45 | 125.45 | 125.45 | 137 | +0.00(+0.00%) | |
Apr 17, 2019 | 125.45 | 125.45 | 125.45 | 87 | +0.00(+0.00%) | |
Apr 16, 2019 | 125.45 | 125.45 | 125.45 | 44 | +0.00(+0.00%) | |
Apr 15, 2019 | 127.05 | 127.05 | 125.45 | 125.45 | 529 | +3.16(+2.58%) |
Apr 12, 2019 | 122.29 | 122.29 | 122.29 | 145 | +0.00(+0.00%) | |
Apr 11, 2019 | 122.29 | 122.29 | 122.29 | 122.29 | 249 | +0.29(+0.24%) |
Apr 10, 2019 | 122.00 | 122.00 | 122.00 | 96 | +0.00(+0.00%) | |
Apr 09, 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 435 | -1.99(-1.60%) |
Apr 08, 2019 | 123.99 | 123.99 | 123.99 | 54 | +0.00(+0.00%) | |
Apr 05, 2019 | 123.99 | 123.99 | 123.99 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 123.99 | 123.99 | 123.99 | 123.99 | 224 | -3.76(-2.94%) |
Apr 03, 2019 | 127.75 | 127.75 | 127.75 | 45 | +0.00(+0.00%) | |
Apr 02, 2019 | 127.75 | 127.75 | 127.75 | 74 | +0.00(+0.00%) | |
Apr 01, 2019 | 127.75 | 127.75 | 127.75 | 127.75 | 945 | +4.75(+3.86%) |
Mar 29, 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | -1.32(-1.06%) |
Mar 28, 2019 | 124.32 | 124.32 | 124.32 | 98 | +0.00(+0.00%) | |
Mar 27, 2019 | 124.32 | 124.32 | 124.32 | 65 | +0.00(+0.00%) | |
Mar 26, 2019 | 124.25 | 124.32 | 124.25 | 124.32 | 1,595 | +4.82(+4.03%) |
Mar 25, 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 384 | -1.75(-1.44%) |
Mar 22, 2019 | 121.25 | 121.25 | 121.25 | 99 | +0.00(+0.00%) | |
Mar 21, 2019 | 121.25 | 121.25 | 121.25 | 121.25 | 296 | -0.50(-0.41%) |
Mar 20, 2019 | 121.75 | 121.75 | 121.75 | 62 | +0.00(+0.00%) | |
Mar 19, 2019 | 124.25 | 124.25 | 121.75 | 121.75 | 419 | -4.05(-3.22%) |
Mar 18, 2019 | 125.80 | 125.80 | 125.80 | 43 | +0.00(+0.00%) | |
Mar 15, 2019 | 125.80 | 125.80 | 125.80 | 224 | +0.00(+0.00%) | |
Mar 14, 2019 | 125.80 | 125.80 | 125.80 | 64 | +0.00(+0.00%) | |
Mar 13, 2019 | 125.80 | 125.80 | 125.80 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 125.80 | 125.80 | 125.80 | 126 | +0.00(+0.00%) | |
Mar 11, 2019 | 125.80 | 125.80 | 125.80 | 129 | +0.00(+0.00%) | |
Mar 08, 2019 | 125.80 | 125.80 | 125.80 | 88 | +0.00(+0.00%) | |
Mar 07, 2019 | 125.80 | 125.80 | 125.80 | 124 | +0.00(+0.00%) | |
Mar 06, 2019 | 125.80 | 125.80 | 125.80 | 125 | +0.00(+0.00%) | |
Mar 05, 2019 | 126.00 | 126.00 | 125.80 | 125.80 | 367 | +1.55(+1.25%) |
Mar 04, 2019 | 124.25 | 124.25 | 124.25 | 101 | +0.00(+0.00%) |