Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 49,414 | +0.01(+3.33%) |
May 28, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 52,991 | -0.01(-3.23%) |
May 27, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 154,870 | +0.00(+0.00%) |
May 26, 2020 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 615,789 | +0.01(+3.33%) |
May 25, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 900,254 | +0.03(+11.11%) |
May 22, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 93,804 | +0.01(+1.89%) |
May 21, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 315,043 | +0.01(+1.92%) |
May 20, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 235,583 | -0.02(-5.45%) |
May 19, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 707,609 | -0.01(-1.79%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 382,389 | +0.02(+7.69%) |
May 13, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 595,050 | +0.00(+0.00%) |
May 12, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2600 | 374,877 | -0.03(-10.34%) |
May 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 36,500 | -0.01(-3.33%) |
May 08, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 204,179 | +0.01(+3.45%) |
May 07, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 97,794 | -0.02(-6.45%) |
May 06, 2020 | 0.3050 | 0.3200 | 0.2800 | 0.3100 | 148,050 | -0.02(-6.06%) |
May 05, 2020 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 1,468,860 | +0.03(+10.00%) |
May 04, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 208,306 | +0.02(+7.14%) |
May 01, 2020 | 0.3100 | 0.3100 | 0.2650 | 0.2800 | 224,267 | -0.02(-6.67%) |
Apr 30, 2020 | 0.3450 | 0.3450 | 0.2700 | 0.3000 | 578,670 | -0.03(-9.09%) |
Apr 29, 2020 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 597,289 | -0.02(-5.71%) |
Apr 28, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 402,589 | +0.03(+9.37%) |
Apr 27, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 256,980 | +0.03(+10.34%) |
Apr 24, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 218,229 | -0.01(-3.33%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 143,170 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 472,175 | +0.01(+3.45%) |
Apr 21, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 503,203 | +0.03(+11.54%) |
Apr 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 34,000 | -0.02(-7.14%) |
Apr 17, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 172,098 | +0.02(+7.69%) |
Apr 16, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 133,783 | -0.02(-5.45%) |
Apr 15, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 143,800 | -0.01(-1.79%) |
Apr 14, 2020 | 0.2300 | 0.2950 | 0.2300 | 0.2800 | 234,687 | +0.04(+16.67%) |
Apr 13, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 26,080 | +0.01(+4.35%) |
Apr 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Apr 08, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 21,199 | -0.01(-3.85%) |
Apr 07, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 61,052 | +0.02(+8.33%) |
Apr 06, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 135,546 | +0.02(+9.09%) |
Apr 03, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 33,120 | -0.01(-2.22%) |
Apr 02, 2020 | 0.2300 | 0.2350 | 0.2100 | 0.2250 | 44,588 | -0.01(-2.17%) |
Apr 01, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 32,250 | +0.00(+0.00%) |
Mar 31, 2020 | 0.2500 | 0.2600 | 0.1800 | 0.2300 | 321,505 | +0.00(+0.00%) |
Mar 30, 2020 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | 15,816 | -0.01(-4.17%) |
Mar 27, 2020 | 0.2800 | 0.2800 | 0.2350 | 0.2400 | 80,053 | -0.05(-17.24%) |
Mar 26, 2020 | 0.2500 | 0.3000 | 0.2300 | 0.2900 | 215,489 | +0.05(+23.40%) |
Mar 25, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 106,568 | -0.01(-2.08%) |
Mar 24, 2020 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | 841,008 | +0.07(+41.18%) |
Mar 23, 2020 | 0.1950 | 0.1950 | 0.1500 | 0.1700 | 57,385 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 75,300 | -0.01(-5.56%) |
Mar 19, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 143,928 | -0.01(-2.70%) |
Mar 18, 2020 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 52,350 | -0.01(-2.63%) |
Mar 17, 2020 | 0.1800 | 0.2200 | 0.1650 | 0.1900 | 74,750 | +0.02(+15.15%) |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1650 | 135,590 | -0.04(-21.43%) |
Mar 13, 2020 | 0.2200 | 0.2400 | 0.2050 | 0.2100 | 97,530 | -0.01(-4.55%) |
Mar 12, 2020 | 0.2550 | 0.2700 | 0.2200 | 0.2200 | 344,094 | -0.04(-15.38%) |
Mar 11, 2020 | 0.2650 | 0.2850 | 0.2550 | 0.2600 | 171,803 | -0.02(-8.77%) |
Mar 10, 2020 | 0.2850 | 0.2900 | 0.2600 | 0.2850 | 118,325 | -0.01(-1.72%) |
Mar 09, 2020 | 0.2700 | 0.2950 | 0.2550 | 0.2900 | 301,206 | +0.00(+0.00%) |
Mar 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 175,926 | -0.01(-3.33%) |
Mar 05, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 196,006 | -0.01(-1.64%) |
Mar 04, 2020 | 0.3300 | 0.3500 | 0.2950 | 0.3050 | 384,928 | +0.01(+1.67%) |
Mar 03, 2020 | 0.3500 | 0.3650 | 0.3000 | 0.3000 | 440,257 | -0.05(-14.29%) |