Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 336,500 | -0.01(-10.00%) |
May 03, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 186,250 | +0.01(+11.11%) |
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,333 | -0.01(-10.00%) |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,423 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 696,920 | -0.00(-9.09%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,400 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 150,166 | -0.01(-15.38%) |
Apr 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,023 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,001 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 128,399 | -0.01(-7.14%) |
Apr 19, 2022 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 1,031,970 | +0.01(+16.67%) |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 461,228 | -0.01(-7.69%) |
Apr 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,100 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 05, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 232,917 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,350 | +0.01(+16.67%) |
Mar 30, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 166,200 | -0.01(-20.00%) |
Mar 29, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | -0.01(-6.25%) |
Mar 28, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 22,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,450 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 501,000 | -0.01(-5.88%) |
Mar 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 117,363 | -0.00(-5.56%) |
Mar 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Mar 14, 2022 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+5.56%) |
Mar 10, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 8,225 | +0.01(+12.50%) |
Mar 09, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 32,000 | -0.02(-20.00%) |
Mar 08, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 241,710 | +0.01(+11.11%) |
Mar 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 65,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 154,108 | +0.01(+12.50%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,000 | -0.01(-5.88%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |