Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.664 | 9.673 | 9.462 | 9.490 | 1,701,259 | -0.09(-0.96%) |
May 05, 2023 | 9.627 | 9.673 | 9.545 | 9.581 | 2,239,392 | +0.16(+1.65%) |
May 04, 2023 | 9.563 | 9.664 | 9.379 | 9.425 | 1,942,643 | -0.15(-1.53%) |
May 03, 2023 | 9.590 | 9.746 | 9.485 | 9.572 | 4,152,132 | -0.08(-0.85%) |
May 02, 2023 | 9.985 | 9.989 | 9.499 | 9.655 | 3,675,751 | -0.34(-3.39%) |
May 01, 2023 | 9.847 | 10.04 | 9.792 | 9.994 | 3,448,594 | +0.13(+1.30%) |
Apr 28, 2023 | 9.526 | 9.920 | 9.494 | 9.865 | 5,888,399 | +0.39(+4.06%) |
Apr 27, 2023 | 8.958 | 9.490 | 8.884 | 9.480 | 5,707,029 | +0.50(+5.51%) |
Apr 26, 2023 | 9.059 | 9.132 | 8.930 | 8.985 | 2,741,784 | -0.07(-0.81%) |
Apr 25, 2023 | 9.068 | 9.169 | 8.894 | 9.059 | 5,543,229 | -0.12(-1.35%) |
Apr 24, 2023 | 9.200 | 9.254 | 9.106 | 9.182 | 4,569,438 | -0.05(-0.58%) |
Apr 21, 2023 | 9.236 | 9.272 | 9.129 | 9.236 | 2,408,295 | +0.02(+0.19%) |
Apr 20, 2023 | 9.236 | 9.263 | 9.120 | 9.218 | 2,500,750 | -0.10(-1.06%) |
Apr 19, 2023 | 9.362 | 9.389 | 9.214 | 9.317 | 2,084,736 | -0.10(-1.05%) |
Apr 18, 2023 | 9.505 | 9.510 | 9.371 | 9.416 | 1,782,499 | -0.04(-0.47%) |
Apr 17, 2023 | 9.577 | 9.676 | 9.433 | 9.460 | 2,723,147 | -0.06(-0.66%) |
Apr 14, 2023 | 9.496 | 9.541 | 9.442 | 9.523 | 1,337,111 | +0.04(+0.47%) |
Apr 13, 2023 | 9.442 | 9.510 | 9.407 | 9.478 | 1,486,912 | +0.04(+0.48%) |
Apr 12, 2023 | 9.550 | 9.568 | 9.416 | 9.433 | 1,283,730 | -0.07(-0.75%) |
Apr 11, 2023 | 9.433 | 9.550 | 9.416 | 9.505 | 1,110,978 | +0.10(+1.05%) |
Apr 10, 2023 | 9.424 | 9.496 | 9.366 | 9.407 | 1,720,925 | +0.02(+0.19%) |
Apr 06, 2023 | 9.451 | 9.460 | 9.344 | 9.389 | 1,381,271 | -0.03(-0.29%) |
Apr 05, 2023 | 9.424 | 9.469 | 9.285 | 9.416 | 3,230,127 | +0.02(+0.19%) |
Apr 04, 2023 | 9.595 | 9.613 | 9.273 | 9.398 | 1,956,331 | -0.18(-1.87%) |
Apr 03, 2023 | 9.496 | 9.595 | 9.474 | 9.577 | 2,756,607 | +0.17(+1.81%) |
Mar 31, 2023 | 9.299 | 9.429 | 9.281 | 9.407 | 2,251,100 | +0.17(+1.84%) |
Mar 30, 2023 | 9.236 | 9.312 | 9.209 | 9.236 | 1,545,604 | +0.03(+0.29%) |
Mar 29, 2023 | 9.155 | 9.218 | 9.066 | 9.209 | 4,747,156 | +0.16(+1.78%) |
Mar 28, 2023 | 8.967 | 9.120 | 8.877 | 9.048 | 2,789,392 | +0.04(+0.40%) |
Mar 27, 2023 | 9.057 | 9.146 | 8.967 | 9.012 | 3,763,637 | +0.03(+0.30%) |
Mar 24, 2023 | 8.608 | 8.985 | 8.573 | 8.985 | 2,539,986 | +0.21(+2.35%) |
Mar 23, 2023 | 9.003 | 9.075 | 8.698 | 8.779 | 2,376,308 | -0.18(-2.00%) |
Mar 22, 2023 | 9.236 | 9.236 | 8.949 | 8.958 | 1,449,198 | -0.28(-3.01%) |
Mar 21, 2023 | 9.120 | 9.272 | 9.120 | 9.236 | 1,745,541 | +0.23(+2.59%) |
Mar 20, 2023 | 8.913 | 9.129 | 8.913 | 9.003 | 2,812,240 | +0.13(+1.41%) |
Mar 17, 2023 | 8.949 | 8.967 | 8.730 | 8.877 | 6,250,519 | -0.09(-1.00%) |
Mar 16, 2023 | 8.895 | 8.999 | 8.734 | 8.967 | 3,207,913 | +0.04(+0.50%) |
Mar 15, 2023 | 9.039 | 9.043 | 8.752 | 8.922 | 3,884,546 | -0.30(-3.30%) |
Mar 14, 2023 | 9.129 | 9.420 | 9.039 | 9.227 | 3,065,353 | +0.17(+1.88%) |
Mar 13, 2023 | 8.877 | 9.339 | 8.788 | 9.057 | 3,570,376 | +0.01(+0.10%) |
Mar 10, 2023 | 9.263 | 9.290 | 8.958 | 9.048 | 3,102,289 | -0.22(-2.42%) |
Mar 09, 2023 | 9.353 | 9.414 | 9.254 | 9.272 | 2,980,168 | -0.04(-0.39%) |
Mar 08, 2023 | 9.505 | 9.523 | 9.245 | 9.308 | 2,797,069 | -0.18(-1.89%) |
Mar 07, 2023 | 9.568 | 9.622 | 9.487 | 9.487 | 2,283,765 | -0.11(-1.12%) |
Mar 06, 2023 | 9.640 | 9.716 | 9.581 | 9.595 | 2,588,073 | -0.10(-1.02%) |
Mar 03, 2023 | 9.559 | 9.747 | 9.496 | 9.693 | 1,822,068 | +0.15(+1.60%) |
Mar 02, 2023 | 9.478 | 9.590 | 9.407 | 9.541 | 2,029,315 | +0.03(+0.28%) |