Date	Open	High	Low	Close	Change (%)
May 31, 2002	1066	1080	1066	1067	+2.48(+0.23%)
May 30, 2002	1064	1070	1054	1065	-3.00(-0.28%)
May 29, 2002	1073	1075	1068	1068	-6.89(-0.64%)
May 28, 2002	1085	1086	1070	1075	-9.27(-0.86%)
May 27, 2002	1084	1084	1084	1084	+0.00(+0.00%)
May 24, 2002	1095	1096	1082	1084	-13.26(-1.21%)
May 23, 2002	1087	1097	1081	1097	+11.07(+1.02%)
May 22, 2002	1079	1086	1076	1086	+6.13(+0.57%)
May 21, 2002	1093	1099	1079	1080	-12.00(-1.10%)
May 20, 2002	1104	1104	1091	1092	-14.71(-1.33%)
May 17, 2002	1100	1107	1097	1107	+8.36(+0.76%)
May 16, 2002	1098	1098	1098	1098	+7.16(+0.66%)
May 15, 2002	1095	1104	1089	1091	-6.21(-0.57%)
May 14, 2002	1097	1097	1097	1097	+22.72(+2.11%)
May 13, 2002	1075	1075	1075	1075	+19.57(+1.85%)
May 10, 2002	1074	1074	1053	1055	-18.02(-1.68%)
May 09, 2002	1086	1089	1072	1073	-15.84(-1.45%)
May 08, 2002	1056	1089	1049	1089	+39.36(+3.75%)
May 07, 2002	1056	1059	1049	1049	-3.18(-0.30%)
May 06, 2002	1073	1076	1053	1053	-20.76(-1.93%)
May 03, 2002	1073	1085	1069	1073	-11.13(-1.03%)
May 02, 2002	1085	1091	1080	1085	-1.61(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.