Date	Open	High	Low	Close	Change (%)
May 29, 2020	3025	3049	2999	3044	+14.58(+0.48%)
May 28, 2020	3047	3069	3023	3030	-6.40(-0.21%)
May 27, 2020	3016	3036	2970	3036	+44.36(+1.48%)
May 26, 2020	3004	3022	2988	2992	+36.32(+1.23%)
May 22, 2020	2955	2955	2955	2955	+6.94(+0.24%)
May 21, 2020	2970	2978	2939	2949	-23.10(-0.78%)
May 20, 2020	2954	2980	2954	2972	+48.67(+1.67%)
May 19, 2020	2949	2964	2922	2923	-30.97(-1.05%)
May 18, 2020	2914	2968	2914	2954	+90.21(+3.15%)
May 15, 2020	2830	2865	2817	2864	+11.20(+0.39%)
May 14, 2020	2795	2853	2767	2852	+32.50(+1.15%)
May 13, 2020	2866	2874	2793	2820	-50.12(-1.75%)
May 12, 2020	2940	2946	2870	2870	-60.07(-2.05%)
May 11, 2020	2915	2944	2903	2930	+0.39(+0.01%)
May 08, 2020	2909	2932	2903	2930	+48.61(+1.69%)
May 07, 2020	2878	2902	2876	2881	+32.77(+1.15%)
May 06, 2020	2883	2891	2848	2848	-20.02(-0.70%)
May 05, 2020	2869	2898	2864	2868	+25.70(+0.90%)
May 04, 2020	2815	2844	2798	2843	+12.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.