Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.44	14.64	13.10	13.23	444,736	-1.07(-7.48%)
May 28, 2020	15.57	15.57	14.24	14.30	135,634	-1.00(-6.55%)
May 27, 2020	15.24	15.44	14.10	15.31	210,972	+0.47(+3.15%)
May 26, 2020	15.84	16.04	14.77	14.84	162,259	-0.47(-3.06%)
May 22, 2020	14.77	15.31	14.04	15.31	101,155	+0.47(+3.15%)
May 21, 2020	14.97	15.11	14.24	14.84	86,453	+0.00(+0.00%)
May 20, 2020	14.30	15.17	14.10	14.84	187,990	+0.80(+5.71%)
May 19, 2020	14.04	14.70	13.50	14.04	202,321	-0.20(-1.41%)
May 18, 2020	14.37	14.90	13.63	14.24	247,097	+0.20(+1.43%)
May 15, 2020	14.64	14.70	13.90	14.04	115,638	-0.67(-4.54%)
May 14, 2020	13.23	14.70	12.50	14.70	214,317	+1.27(+9.45%)
May 13, 2020	13.30	14.50	12.36	13.43	358,742	+0.07(+0.50%)
May 12, 2020	14.17	14.40	12.93	13.37	243,852	-0.74(-5.21%)
May 11, 2020	15.77	15.84	14.10	14.10	242,662	-1.20(-7.86%)
May 08, 2020	15.31	15.91	14.97	15.31	197,958	+0.60(+4.09%)
May 07, 2020	15.04	15.97	14.70	14.70	774,842	-3.54(-19.41%)
May 06, 2020	18.98	19.65	17.85	18.25	116,970	-0.33(-1.80%)
May 05, 2020	19.52	20.02	18.38	18.58	127,251	+0.27(+1.46%)
May 04, 2020	18.51	19.05	17.44	18.31	135,506	-0.94(-4.86%)
May 01, 2020	19.45	19.92	18.51	19.25	162,498	-1.14(-5.57%)
Apr 30, 2020	21.25	21.45	19.45	20.39	222,826	-0.80(-3.79%)
Apr 29, 2020	20.79	22.06	20.18	21.19	270,342	+1.74(+8.93%)
Apr 28, 2020	19.38	20.72	18.65	19.45	249,134	+0.80(+4.30%)
Apr 27, 2020	17.44	18.98	16.84	18.65	160,301	+1.27(+7.31%)
Apr 24, 2020	17.78	17.81	16.44	17.38	132,560	-0.20(-1.14%)
Apr 23, 2020	17.71	18.65	17.44	17.58	113,232	-0.20(-1.13%)
Apr 22, 2020	19.12	19.18	17.14	17.78	156,941	-0.87(-4.66%)
Apr 21, 2020	17.11	18.71	17.04	18.65	128,902	+0.94(+5.28%)
Apr 20, 2020	18.58	19.05	17.24	17.71	159,956	-1.27(-6.69%)
Apr 17, 2020	18.11	19.58	17.38	18.98	332,059	+2.41(+14.52%)
Apr 16, 2020	18.65	18.71	16.26	16.58	280,230	-2.21(-11.74%)
Apr 15, 2020	18.11	19.32	17.11	18.78	287,249	-0.07(-0.35%)
Apr 14, 2020	21.92	21.92	18.18	18.85	294,133	-1.67(-8.14%)
Apr 13, 2020	21.19	21.66	16.84	20.52	449,864	+1.27(+6.60%)
Apr 09, 2020	20.39	24.53	17.85	19.25	722,440	+0.74(+3.97%)
Apr 08, 2020	16.38	18.58	15.71	18.51	534,524	+3.61(+24.22%)
Apr 07, 2020	13.30	16.58	12.23	14.90	569,796	+3.94(+35.98%)
Apr 06, 2020	11.23	13.10	10.16	10.96	421,182	+1.27(+13.10%)
Apr 03, 2020	11.03	11.50	9.157	9.691	402,334	-1.34(-12.12%)
Apr 02, 2020	13.43	14.10	10.76	11.03	398,846	-2.61(-19.12%)
Apr 01, 2020	14.57	15.04	13.37	13.63	434,174	-1.67(-10.92%)
Mar 31, 2020	17.38	18.11	15.31	15.31	468,450	-2.21(-12.60%)
Mar 30, 2020	24.20	24.86	17.11	17.51	637,386	-9.36(-34.83%)
Mar 27, 2020	25.33	29.07	24.80	26.87	340,153	+2.34(+9.54%)
Mar 26, 2020	21.12	29.78	21.12	24.53	656,918	+5.01(+25.68%)
Mar 25, 2020	20.12	20.93	16.71	19.52	677,268	+2.47(+14.51%)
Mar 24, 2020	24.60	24.69	16.64	17.04	561,819	-6.42(-27.35%)
Mar 23, 2020	24.40	26.63	22.12	23.46	254,591	-1.27(-5.14%)
Mar 20, 2020	27.40	32.28	23.39	24.73	461,253	-1.27(-4.88%)
Mar 19, 2020	22.06	26.00	19.85	26.00	440,358	+4.21(+19.32%)
Mar 18, 2020	31.48	31.75	20.45	21.79	417,271	-11.16(-33.87%)
Mar 17, 2020	37.43	37.56	32.02	32.95	336,199	-3.54(-9.71%)
Mar 16, 2020	46.79	47.45	36.49	36.49	247,059	-15.64(-30.00%)
Mar 13, 2020	54.07	54.35	50.13	52.13	174,109	+2.54(+5.12%)
Mar 12, 2020	57.61	58.08	48.19	49.59	266,547	-11.36(-18.64%)
Mar 11, 2020	62.49	62.83	60.62	60.96	112,490	-2.74(-4.30%)
Mar 10, 2020	63.50	64.77	60.35	63.70	160,900	+0.74(+1.17%)
Mar 09, 2020	66.84	66.97	62.56	62.96	192,132	-5.81(-8.45%)
Mar 06, 2020	69.78	70.08	66.84	68.78	189,355	-2.41(-3.38%)
Mar 05, 2020	69.85	71.45	68.64	71.18	116,692	+0.40(+0.57%)
Mar 04, 2020	70.65	71.58	69.91	70.78	108,285	+0.47(+0.67%)
Mar 03, 2020	71.52	72.18	68.71	70.31	207,694	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.