Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.26	27.29	27.01	27.23	411,808	+0.04(+0.15%)
May 30, 2017	27.16	27.38	27.11	27.19	215,743	+0.02(+0.09%)
May 26, 2017	27.24	27.46	27.16	27.16	275,440	-0.07(-0.28%)
May 25, 2017	27.17	27.31	27.06	27.24	145,891	+0.13(+0.49%)
May 24, 2017	27.17	27.21	26.97	27.11	309,985	-0.07(-0.28%)
May 23, 2017	27.31	27.36	27.13	27.18	110,157	-0.02(-0.06%)
May 22, 2017	27.06	27.28	27.03	27.20	804,562	+0.17(+0.65%)
May 19, 2017	26.83	27.22	26.76	27.02	581,782	+0.37(+1.41%)
May 18, 2017	26.46	26.81	26.36	26.65	370,631	+0.14(+0.53%)
May 17, 2017	26.84	26.88	26.46	26.51	319,288	-0.57(-2.12%)
May 16, 2017	27.07	27.17	26.78	27.08	210,377	+0.06(+0.22%)
May 15, 2017	26.88	27.16	26.83	27.02	249,502	+0.09(+0.34%)
May 12, 2017	26.60	27.04	26.47	26.93	827,192	+0.43(+1.63%)
May 11, 2017	27.11	27.13	26.50	26.50	283,071	-0.59(-2.18%)
May 10, 2017	27.22	27.37	26.99	27.09	170,724	-0.09(-0.34%)
May 09, 2017	27.38	27.38	27.03	27.18	435,828	-0.21(-0.76%)
May 08, 2017	27.25	27.42	26.95	27.39	578,525	+0.26(+0.95%)
May 05, 2017	26.77	27.18	26.74	27.13	464,425	+0.41(+1.53%)
May 04, 2017	27.30	27.30	26.40	26.72	2,717,444	-0.64(-2.34%)
May 03, 2017	28.27	28.42	27.32	27.36	571,200	-0.98(-3.47%)
May 02, 2017	28.27	28.36	28.06	28.35	498,238	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.