Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.68	26.11	25.54	25.61	649,950	-0.22(-0.87%)
May 30, 2013	25.67	25.95	25.48	25.84	684,543	+0.17(+0.65%)
May 29, 2013	25.94	25.94	25.46	25.67	817,941	-0.50(-1.91%)
May 28, 2013	26.35	26.58	25.89	26.17	542,562	+0.07(+0.26%)
May 24, 2013	26.39	26.46	25.88	26.10	676,351	-0.47(-1.77%)
May 23, 2013	25.56	26.69	25.16	26.57	1,671,881	+0.94(+3.66%)
May 22, 2013	26.94	27.11	25.23	25.63	1,375,293	-1.35(-5.00%)
May 21, 2013	27.17	27.50	26.88	26.98	569,285	-0.13(-0.47%)
May 20, 2013	26.98	27.20	26.85	27.11	1,001,989	+0.08(+0.29%)
May 17, 2013	26.84	27.28	26.66	27.03	745,595	+0.38(+1.43%)
May 16, 2013	27.24	27.38	26.59	26.65	879,465	-0.58(-2.12%)
May 15, 2013	27.42	27.52	27.11	27.23	575,563	+0.27(+1.02%)
May 13, 2013	27.50	27.52	26.91	26.95	881,784	-0.65(-2.34%)
May 10, 2013	27.53	28.04	27.50	27.60	524,769	+0.02(+0.07%)
May 09, 2013	27.40	27.82	27.33	27.58	769,901	+0.08(+0.28%)
May 08, 2013	27.39	27.69	27.19	27.50	1,013,778	-0.02(-0.07%)
May 07, 2013	27.12	27.67	26.91	27.52	886,585	+0.47(+1.73%)
May 06, 2013	26.77	27.29	26.32	27.05	783,704	+0.20(+0.73%)
May 03, 2013	27.15	27.28	26.82	26.86	707,646	-0.02(-0.07%)
May 02, 2013	26.03	27.20	26.00	26.88	1,277,878	+0.91(+3.50%)
May 01, 2013	26.53	26.78	25.89	25.97	1,074,385	-0.70(-2.64%)
Apr 30, 2013	26.63	26.96	26.38	26.67	1,234,326	+0.07(+0.26%)
Apr 29, 2013	26.24	26.88	25.70	26.60	1,082,760	+0.38(+1.45%)
Apr 26, 2013	25.94	26.27	25.67	26.22	911,474	+0.29(+1.13%)
Apr 25, 2013	24.41	27.49	24.30	25.93	3,146,399	+1.78(+7.37%)
Apr 24, 2013	24.02	24.19	23.84	24.15	647,305	+0.13(+0.53%)
Apr 23, 2013	23.60	24.03	23.58	24.02	537,961	+0.56(+2.38%)
Apr 22, 2013	23.61	23.61	22.96	23.46	1,090,491	-0.19(-0.79%)
Apr 19, 2013	23.53	23.77	23.32	23.65	494,431	+0.17(+0.71%)
Apr 18, 2013	23.92	24.16	23.31	23.48	832,187	-0.36(-1.52%)
Apr 17, 2013	23.86	24.00	23.56	23.84	848,820	-0.28(-1.17%)
Apr 16, 2013	24.30	24.51	23.72	24.13	1,041,036	+0.00(+0.00%)
Apr 15, 2013	24.91	25.25	24.06	24.13	1,343,865	-0.89(-3.56%)
Apr 12, 2013	24.97	25.14	24.29	25.02	1,734,572	-0.09(-0.35%)
Apr 11, 2013	23.55	25.85	23.19	25.11	3,356,241	+1.49(+6.29%)
Apr 10, 2013	24.57	24.61	23.59	23.62	1,916,648	-0.93(-3.78%)
Apr 09, 2013	24.54	24.65	24.29	24.55	560,329	+0.01(+0.04%)
Apr 08, 2013	24.29	24.70	24.20	24.54	617,742	+0.02(+0.08%)
Apr 05, 2013	24.39	24.58	24.11	24.52	588,161	-0.16(-0.63%)
Apr 04, 2013	24.46	24.78	24.13	24.68	933,487	+0.20(+0.80%)
Apr 03, 2013	25.06	25.25	24.42	24.48	1,166,162	-0.59(-2.34%)
Apr 02, 2013	24.90	25.18	24.83	25.07	783,758	+0.21(+0.83%)
Apr 01, 2013	25.24	25.45	24.63	24.86	594,119	-0.42(-1.66%)
Mar 28, 2013	24.98	25.32	24.81	25.28	961,299	+0.29(+1.17%)
Mar 27, 2013	24.73	25.11	24.47	24.99	754,236	+0.11(+0.43%)
Mar 26, 2013	24.76	25.12	24.70	24.88	1,336,744	+0.22(+0.91%)
Mar 25, 2013	24.77	24.92	23.97	24.66	1,311,753	-0.11(-0.43%)
Mar 22, 2013	25.16	25.29	24.72	24.76	649,339	-0.35(-1.40%)
Mar 21, 2013	25.42	25.58	25.12	25.12	745,490	-0.43(-1.68%)
Mar 20, 2013	25.14	25.63	24.92	25.55	1,056,727	+0.56(+2.23%)
Mar 19, 2013	25.92	25.92	24.81	24.99	1,183,481	-0.87(-3.36%)
Mar 18, 2013	26.10	26.26	25.84	25.86	463,865	-0.58(-2.18%)
Mar 15, 2013	26.69	26.94	26.43	26.44	1,255,568	-0.29(-1.10%)
Mar 14, 2013	26.84	27.16	26.47	26.73	882,281	-0.09(-0.33%)
Mar 13, 2013	26.83	26.89	26.37	26.82	897,731	-0.03(-0.11%)
Mar 12, 2013	26.67	26.91	26.61	26.85	655,294	+0.18(+0.66%)
Mar 11, 2013	26.52	26.70	26.27	26.67	661,898	+0.11(+0.40%)
Mar 08, 2013	26.46	26.68	26.20	26.56	789,815	+0.25(+0.97%)
Mar 07, 2013	26.06	26.66	26.06	26.31	733,965	+0.22(+0.82%)
Mar 06, 2013	26.26	26.38	26.00	26.09	468,411	-0.11(-0.41%)
Mar 05, 2013	25.66	26.28	25.66	26.20	569,345	+0.66(+2.56%)
Mar 04, 2013	25.47	25.63	25.27	25.55	602,037	-0.02(-0.08%)
Mar 01, 2013	25.31	25.65	24.99	25.57	1,231,966	+0.23(+0.93%)
Feb 28, 2013	25.31	25.53	25.17	25.33	1,398,015	-0.04(-0.15%)
Feb 27, 2013	24.67	25.58	24.55	25.37	1,321,224	+0.65(+2.61%)
Feb 26, 2013	24.01	24.99	24.01	24.72	2,036,015	+0.49(+2.02%)
Feb 22, 2013	26.67	27.39	23.99	24.24	3,538,374	-2.15(-8.15%)
Feb 21, 2013	27.43	27.50	25.81	26.39	1,696,127	-1.17(-4.26%)
Feb 20, 2013	27.67	27.81	27.34	27.56	1,221,325	-0.28(-1.02%)
Feb 19, 2013	27.39	27.85	27.27	27.84	657,143	+0.46(+1.68%)
Feb 15, 2013	27.66	27.66	27.30	27.38	833,493	-0.04(-0.14%)
Feb 14, 2013	27.62	27.78	27.41	27.42	722,894	-0.28(-1.02%)
Feb 13, 2013	27.98	28.15	27.61	27.71	849,772	-0.30(-1.08%)
Feb 12, 2013	28.09	28.35	27.96	28.01	764,797	-0.13(-0.45%)
Feb 11, 2013	27.90	28.21	27.86	28.14	870,896	+0.27(+0.98%)
Feb 08, 2013	27.74	27.98	27.67	27.86	1,008,122	+0.20(+0.71%)
Feb 07, 2013	27.53	27.78	27.43	27.67	1,098,711	+0.19(+0.68%)
Feb 06, 2013	26.91	27.62	26.88	27.48	1,132,256	+0.85(+3.19%)
Feb 04, 2013	26.06	26.81	26.02	26.63	818,986	+0.37(+1.41%)
Feb 01, 2013	25.78	26.65	25.60	26.26	1,372,679	+0.61(+2.36%)
Jan 31, 2013	24.53	25.89	24.53	25.65	3,107,320	+1.24(+5.09%)
Jan 30, 2013	25.05	25.30	24.39	24.41	1,834,103	-0.59(-2.35%)
Jan 29, 2013	25.40	25.40	24.17	25.00	2,732,930	-0.36(-1.43%)
Jan 28, 2013	26.36	26.44	25.29	25.36	1,539,921	-0.99(-3.75%)
Jan 25, 2013	26.64	26.66	26.25	26.35	841,439	-0.28(-1.06%)
Jan 24, 2013	27.21	27.21	26.59	26.63	867,716	-0.56(-2.05%)
Jan 23, 2013	27.56	27.64	27.13	27.19	555,803	-0.49(-1.77%)
Jan 22, 2013	27.27	27.95	27.27	27.68	696,614	+0.46(+1.69%)
Jan 18, 2013	27.13	27.37	26.92	27.22	480,202	+0.05(+0.18%)
Jan 17, 2013	27.13	27.50	27.01	27.17	955,635	+0.16(+0.58%)
Jan 16, 2013	26.29	27.30	26.25	27.01	1,082,564	+0.71(+2.71%)
Jan 15, 2013	25.63	26.51	25.32	26.30	895,059	+0.55(+2.13%)
Jan 14, 2013	26.03	26.21	25.73	25.75	990,813	-0.28(-1.09%)
Jan 11, 2013	26.75	26.75	26.02	26.03	938,060	-0.71(-2.67%)
Jan 10, 2013	26.93	27.03	26.59	26.75	444,843	-0.03(-0.11%)
Jan 09, 2013	26.89	27.12	26.67	26.78	657,489	+0.05(+0.18%)
Jan 08, 2013	26.87	26.99	26.48	26.73	588,672	-0.15(-0.55%)
Jan 07, 2013	27.01	27.31	26.77	26.88	478,446	-0.28(-1.04%)
Jan 04, 2013	26.86	27.20	26.62	27.16	726,581	+0.44(+1.65%)
Jan 03, 2013	26.81	27.34	26.49	26.72	968,064	-0.12(-0.44%)
Jan 02, 2013	26.74	26.84	26.46	26.84	776,902	+0.52(+1.97%)
Dec 31, 2012	25.76	26.45	25.62	26.32	524,381	+0.48(+1.85%)
Dec 28, 2012	26.24	26.46	25.82	25.84	586,846	-0.44(-1.67%)
Dec 27, 2012	26.59	26.75	25.96	26.28	645,714	-0.33(-1.25%)
Dec 26, 2012	26.60	26.91	26.60	26.61	487,168	+0.02(+0.07%)
Dec 24, 2012	26.46	26.66	26.29	26.59	238,335	+0.06(+0.22%)
Dec 21, 2012	26.51	26.76	25.79	26.53	2,251,496	-0.38(-1.42%)
Dec 20, 2012	26.59	27.07	26.55	26.91	649,789	+0.41(+1.55%)
Dec 19, 2012	27.18	27.44	26.45	26.50	730,460	-0.87(-3.18%)
Dec 18, 2012	26.76	27.44	26.46	27.37	1,054,507	+0.61(+2.26%)
Dec 17, 2012	26.93	26.98	26.63	26.77	551,390	-0.07(-0.25%)
Dec 14, 2012	26.61	27.02	26.45	26.84	543,907	+0.30(+1.14%)
Dec 13, 2012	26.68	27.08	26.44	26.53	758,268	-0.17(-0.62%)
Dec 12, 2012	26.79	26.89	26.57	26.70	910,511	+0.06(+0.22%)
Dec 11, 2012	26.39	26.64	26.35	26.64	600,719	+0.37(+1.41%)
Dec 10, 2012	26.77	26.77	25.73	26.27	909,821	+0.33(+1.28%)
Dec 07, 2012	25.52	26.03	25.32	25.94	568,011	+0.44(+1.73%)
Dec 06, 2012	25.39	25.83	25.23	25.50	767,765	-0.42(-1.62%)
Dec 05, 2012	25.63	26.08	25.51	25.92	533,406	+0.32(+1.26%)
Dec 04, 2012	25.59	25.88	25.42	25.59	570,966	+0.33(+1.32%)
Nov 30, 2012	25.47	25.47	24.98	25.26	1,749,349	-0.15(-0.58%)
Nov 29, 2012	25.15	25.54	25.13	25.41	623,115	+0.38(+1.52%)
Nov 28, 2012	24.71	25.12	24.48	25.03	930,002	+0.12(+0.47%)
Nov 27, 2012	25.03	25.11	24.71	24.91	789,564	-0.24(-0.97%)
Nov 26, 2012	24.73	25.18	24.61	25.16	961,534	+0.38(+1.54%)
Nov 23, 2012	24.47	24.79	24.22	24.77	250,927	+0.28(+1.16%)
Nov 21, 2012	24.23	24.51	24.04	24.49	616,551	+0.24(+1.01%)
Nov 20, 2012	24.04	24.36	23.97	24.25	1,068,509	+0.02(+0.08%)
Nov 19, 2012	23.88	24.30	23.67	24.23	2,467,742	+0.42(+1.77%)
Nov 16, 2012	23.16	23.81	22.96	23.81	1,543,445	+0.82(+3.57%)
Nov 15, 2012	22.66	23.06	22.39	22.98	1,302,758	+0.24(+1.07%)
Nov 14, 2012	23.37	23.40	22.68	22.74	2,510,234	-0.49(-2.10%)
Nov 13, 2012	23.55	23.64	23.22	23.23	893,724	-0.49(-2.06%)
Nov 12, 2012	23.82	23.97	23.61	23.72	514,477	-0.03(-0.12%)
Nov 09, 2012	23.38	23.84	23.25	23.75	1,075,186	+0.09(+0.37%)
Nov 08, 2012	23.46	23.74	23.46	23.66	1,596,954	+0.06(+0.25%)
Nov 07, 2012	23.29	23.80	23.25	23.60	1,478,732	+0.01(+0.04%)
Nov 06, 2012	23.55	23.78	23.34	23.59	1,694,501	+0.25(+1.09%)
Nov 05, 2012	22.81	23.41	22.73	23.34	1,565,093	+0.64(+2.80%)
Nov 02, 2012	23.29	23.53	22.64	22.70	1,255,112	-0.51(-2.19%)
Nov 01, 2012	23.40	23.59	23.04	23.21	2,026,586	-0.06(-0.25%)
Oct 31, 2012	22.97	23.38	22.60	23.27	3,152,871	+0.66(+2.94%)
Oct 26, 2012	23.13	22.60	22.60	22.60	3,436,912	-0.45(-1.95%)
Oct 25, 2012	28.56	28.84	22.95	23.05	5,502,040	-2.89(-11.15%)
Oct 24, 2012	25.69	26.08	25.46	25.95	639,504	+0.34(+1.34%)
Oct 23, 2012	25.48	25.90	25.22	25.60	695,399	-0.31(-1.21%)
Oct 19, 2012	26.57	26.69	25.77	25.92	687,251	-0.73(-2.75%)
Oct 18, 2012	27.27	27.27	26.65	26.65	469,247	-0.63(-2.29%)
Oct 17, 2012	27.07	27.52	26.76	27.28	890,656	+0.21(+0.76%)
Oct 16, 2012	26.65	27.13	26.53	27.07	597,361	+0.56(+2.10%)
Oct 15, 2012	26.21	26.52	26.10	26.51	859,707	+0.32(+1.23%)
Oct 12, 2012	26.59	26.60	26.09	26.19	357,394	-0.48(-1.80%)
Oct 11, 2012	26.32	26.95	26.29	26.67	589,658	+0.55(+2.10%)
Oct 10, 2012	26.22	26.36	25.96	26.12	245,624	-0.12(-0.45%)
Oct 09, 2012	26.70	26.77	26.19	26.24	341,111	-0.53(-1.97%)
Oct 08, 2012	26.80	26.94	26.39	26.77	330,106	-0.21(-0.76%)
Oct 05, 2012	27.28	27.37	26.93	26.97	664,414	-0.27(-1.00%)
Oct 04, 2012	26.80	27.25	26.70	27.25	823,344	+0.50(+1.86%)
Oct 03, 2012	26.14	26.82	25.89	26.75	708,620	+0.71(+2.74%)
Oct 02, 2012	25.86	26.13	25.86	26.03	389,007	+0.20(+0.76%)
Oct 01, 2012	25.94	26.15	25.38	25.84	1,197,742	-0.10(-0.38%)
Sep 28, 2012	25.98	26.14	25.73	25.94	550,648	-0.13(-0.49%)
Sep 27, 2012	25.80	26.19	25.79	26.06	819,252	+0.44(+1.72%)
Sep 26, 2012	25.96	26.04	25.58	25.62	838,336	-0.33(-1.28%)
Sep 25, 2012	26.63	26.88	25.93	25.96	855,973	-0.61(-2.28%)
Sep 24, 2012	26.96	26.99	26.32	26.56	674,267	-0.48(-1.77%)
Sep 21, 2012	26.68	27.21	26.61	27.04	1,270,969	+0.59(+2.22%)
Sep 20, 2012	26.19	26.77	26.02	26.46	1,061,953	+0.57(+2.19%)
Sep 19, 2012	25.74	26.11	25.54	25.89	629,707	+0.20(+0.76%)
Sep 18, 2012	25.40	26.01	24.13	25.69	735,623	-0.36(-1.39%)
Sep 17, 2012	26.19	26.31	25.93	26.05	973,440	-0.24(-0.93%)
Sep 14, 2012	26.20	26.40	26.08	26.30	731,749	+0.22(+0.82%)
Sep 13, 2012	25.31	26.15	25.31	26.08	1,323,782	+0.78(+3.09%)
Sep 12, 2012	25.04	25.42	24.89	25.30	855,359	+0.37(+1.49%)
Sep 11, 2012	24.76	24.98	24.56	24.93	1,132,907	+0.22(+0.87%)
Sep 10, 2012	24.93	25.05	24.66	24.71	658,401	-0.21(-0.82%)
Sep 07, 2012	25.05	25.21	24.78	24.92	584,074	-0.09(-0.35%)
Sep 06, 2012	24.45	25.09	24.34	25.01	935,332	+0.60(+2.44%)
Sep 05, 2012	24.25	24.41	24.09	24.41	739,391	+0.10(+0.40%)
Sep 04, 2012	24.02	24.32	23.94	24.31	583,903	+0.26(+1.10%)
Aug 31, 2012	23.98	24.17	23.74	24.05	460,896	+0.17(+0.70%)
Aug 30, 2012	24.00	24.00	23.51	23.88	422,364	-0.28(-1.17%)
Aug 29, 2012	23.84	24.25	23.82	24.17	917,643	+0.54(+2.28%)
Aug 27, 2012	23.88	24.15	23.59	23.63	395,338	-0.14(-0.58%)
Aug 24, 2012	23.48	23.91	23.48	23.77	343,149	+0.23(+1.00%)
Aug 23, 2012	23.85	23.93	23.41	23.53	698,111	-0.38(-1.59%)
Aug 22, 2012	23.84	24.10	23.73	23.91	809,972	+0.09(+0.37%)
Aug 21, 2012	24.13	24.30	23.72	23.83	1,137,698	-0.20(-0.81%)
Aug 20, 2012	23.95	24.20	23.80	24.02	818,404	+0.03(+0.12%)
Aug 17, 2012	23.88	24.07	23.86	23.99	749,595	+0.15(+0.62%)
Aug 16, 2012	23.75	23.97	23.75	23.84	868,193	+0.05(+0.21%)
Aug 15, 2012	23.66	23.88	23.66	23.80	773,369	+0.08(+0.33%)
Aug 14, 2012	23.62	23.78	23.49	23.72	1,029,088	+0.16(+0.66%)
Aug 13, 2012	23.42	23.57	23.33	23.56	687,523	+0.07(+0.29%)
Aug 10, 2012	23.22	23.55	23.19	23.49	1,028,522	+0.15(+0.63%)
Aug 09, 2012	22.76	23.42	22.73	23.35	1,298,678	+0.54(+2.36%)
Aug 08, 2012	22.78	23.00	22.76	22.81	544,910	-0.14(-0.60%)
Aug 07, 2012	22.40	22.99	22.40	22.95	1,027,896	+0.66(+2.94%)
Aug 06, 2012	22.71	22.99	22.27	22.29	1,321,951	-0.22(-1.00%)
Aug 03, 2012	22.86	22.89	22.50	22.52	773,143	-0.13(-0.56%)
Aug 02, 2012	22.30	22.86	22.29	22.64	682,152	+0.35(+1.58%)
Aug 01, 2012	22.53	22.66	19.88	22.29	1,717,424	-0.20(-0.87%)
Jul 31, 2012	22.37	22.63	22.37	22.49	716,724	-0.08(-0.35%)
Jul 30, 2012	22.63	22.72	22.47	22.56	844,061	-0.02(-0.09%)
Jul 27, 2012	22.31	22.70	22.24	22.58	1,020,526	+0.34(+1.54%)
Jul 26, 2012	22.20	22.58	22.17	22.24	1,498,609	+0.39(+1.79%)
Jul 25, 2012	22.77	22.86	21.74	21.85	3,600,386	-1.02(-4.45%)
Jul 24, 2012	22.13	23.76	20.72	22.87	5,938,755	+2.57(+12.67%)
Jul 23, 2012	20.10	20.44	19.96	20.30	1,539,754	-0.13(-0.62%)
Jul 20, 2012	19.99	20.62	19.89	20.42	2,404,545	+0.41(+2.05%)
Jul 19, 2012	20.11	20.30	19.94	20.01	950,853	-0.10(-0.49%)
Jul 18, 2012	19.96	20.17	19.72	20.11	856,081	+0.12(+0.59%)
Jul 17, 2012	19.97	20.00	19.71	19.99	771,260	+0.17(+0.84%)
Jul 16, 2012	20.06	20.06	19.62	19.83	1,302,756	-0.21(-1.07%)
Jul 13, 2012	19.61	20.07	19.50	20.04	1,764,898	+0.45(+2.30%)
Jul 12, 2012	19.46	19.76	19.28	19.59	1,134,011	-0.06(-0.30%)
Jul 11, 2012	19.32	19.77	19.32	19.65	1,838,153	+0.33(+1.72%)
Jul 10, 2012	19.25	19.44	19.00	19.32	2,161,697	+0.16(+0.82%)
Jul 09, 2012	18.95	19.26	18.80	19.16	947,070	+0.22(+1.14%)
Jul 06, 2012	18.95	19.04	18.71	18.95	481,630	-0.18(-0.92%)
Jul 05, 2012	19.03	19.34	19.01	19.12	710,955	-0.02(-0.10%)
Jul 03, 2012	18.77	19.16	18.67	19.14	566,374	+0.32(+1.71%)
Jul 02, 2012	18.01	18.86	17.94	18.82	2,109,493	+0.92(+5.13%)
Jun 29, 2012	17.98	18.09	17.61	17.90	1,262,965	+0.27(+1.55%)
Jun 28, 2012	18.08	18.26	17.37	17.63	2,245,777	+0.62(+3.62%)
Jun 27, 2012	17.01	17.04	16.92	17.01	629,956	+0.05(+0.29%)
Jun 26, 2012	16.96	17.02	16.77	16.96	480,388	+0.03(+0.17%)
Jun 25, 2012	17.12	17.14	16.92	16.93	630,584	-0.39(-2.26%)
Jun 22, 2012	17.23	17.36	17.11	17.32	1,410,248	+0.17(+0.97%)
Jun 21, 2012	17.18	17.32	17.06	17.16	944,172	+0.03(+0.17%)
Jun 20, 2012	17.00	17.24	16.86	17.13	1,451,045	+0.11(+0.63%)
Jun 19, 2012	16.91	17.10	16.76	17.02	1,531,667	+0.18(+1.04%)
Jun 18, 2012	16.80	17.00	16.72	16.84	1,010,298	+0.04(+0.23%)
Jun 15, 2012	16.65	16.86	16.54	16.81	1,143,902	+0.20(+1.18%)
Jun 14, 2012	16.62	16.71	16.51	16.61	886,824	+0.05(+0.30%)
Jun 13, 2012	16.77	16.86	16.53	16.56	901,703	-0.29(-1.74%)
Jun 12, 2012	16.72	17.02	16.71	16.85	911,928	+0.19(+1.11%)
Jun 11, 2012	17.14	17.15	16.67	16.67	560,410	-0.27(-1.62%)
Jun 08, 2012	16.35	16.94	16.25	16.94	964,442	+0.56(+3.40%)
Jun 07, 2012	16.23	16.62	16.22	16.39	569,329	+0.26(+1.64%)
Jun 06, 2012	16.19	16.29	16.00	16.12	1,276,673	+0.05(+0.30%)
Jun 05, 2012	15.60	16.10	15.60	16.07	546,919	+0.36(+2.30%)
Jun 04, 2012	15.95	16.07	15.59	15.71	690,473	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.