Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	21.65	22.35	21.65	22.15	7,472,076	+0.35(+1.62%)
May 30, 2000	21.24	21.79	21.09	21.79	6,302,913	+0.89(+4.26%)
May 26, 2000	20.87	21.13	20.57	20.90	9,251,002	+0.07(+0.36%)
May 25, 2000	21.35	21.87	20.68	20.83	11,583,483	-0.41(-1.91%)
May 24, 2000	21.50	21.78	20.90	21.24	12,857,196	-0.44(-2.05%)
May 23, 2000	21.33	22.11	21.33	21.68	7,810,683	+0.28(+1.29%)
May 22, 2000	21.72	21.72	20.90	21.41	6,250,525	-0.09(-0.43%)
May 19, 2000	22.13	22.22	21.42	21.50	7,678,703	-0.78(-3.49%)
May 18, 2000	21.87	22.64	21.87	22.27	7,738,285	+0.33(+1.51%)
May 17, 2000	21.72	22.22	21.66	21.94	6,521,681	-0.07(-0.34%)
May 16, 2000	22.72	22.74	21.85	22.02	11,883,418	-0.11(-0.50%)
May 15, 2000	21.57	22.29	21.37	22.13	10,058,849	+0.89(+4.19%)
May 12, 2000	20.49	21.61	20.20	21.24	18,329,554	+0.48(+2.31%)
May 11, 2000	20.77	20.96	20.31	20.76	11,777,968	+0.37(+1.82%)
May 10, 2000	20.96	20.96	20.38	20.38	9,917,875	-0.63(-2.99%)
May 09, 2000	21.42	21.55	21.01	21.01	9,562,629	-0.34(-1.57%)
May 08, 2000	21.24	21.70	21.14	21.35	8,247,096	-0.06(-0.26%)
May 05, 2000	21.35	21.57	20.90	21.41	21,742,384	-0.31(-1.45%)
May 04, 2000	22.27	22.37	21.61	21.72	9,257,747	-0.30(-1.35%)
May 03, 2000	22.29	22.76	22.02	22.02	13,975,545	-0.55(-2.46%)
May 02, 2000	21.89	22.83	21.75	22.57	12,617,292	+0.70(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.