Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.390	5.390	4.780	5.020	5,535,819	-0.38(-7.04%)
May 30, 2023	6.300	6.330	5.200	5.400	6,066,593	-0.85(-13.60%)
May 26, 2023	5.870	6.620	5.670	6.250	6,489,969	-0.96(-13.31%)
May 25, 2023	7.630	7.687	7.120	7.210	2,353,317	-0.42(-5.50%)
May 24, 2023	7.860	8.160	7.500	7.630	1,445,651	-0.06(-0.78%)
May 23, 2023	7.800	8.060	7.620	7.690	1,711,590	-0.23(-2.90%)
May 22, 2023	7.830	8.045	7.660	7.920	1,346,574	+0.04(+0.51%)
May 19, 2023	8.000	8.140	7.830	7.880	1,954,326	-0.17(-2.11%)
May 18, 2023	8.300	8.421	7.940	8.050	1,431,650	-0.36(-4.28%)
May 17, 2023	7.720	8.440	7.610	8.410	2,319,961	+0.69(+8.94%)
May 16, 2023	8.050	8.090	7.615	7.720	1,689,043	-0.37(-4.57%)
May 15, 2023	8.350	8.410	8.070	8.090	1,839,657	-0.21(-2.53%)
May 12, 2023	8.400	8.470	8.110	8.300	1,331,665	-0.13(-1.54%)
May 11, 2023	8.660	8.760	8.420	8.430	780,876	-0.25(-2.88%)
May 10, 2023	9.000	9.120	8.450	8.680	904,784	-0.15(-1.70%)
May 09, 2023	8.530	8.860	8.350	8.830	978,737	+0.13(+1.49%)
May 08, 2023	9.030	9.040	8.530	8.700	1,038,890	-0.27(-3.01%)
May 05, 2023	8.780	9.110	8.760	8.970	967,109	+0.41(+4.79%)
May 04, 2023	8.490	8.610	8.270	8.560	854,413	-0.04(-0.47%)
May 03, 2023	8.390	8.910	8.390	8.600	1,069,691	+0.21(+2.50%)
May 02, 2023	8.740	8.790	8.135	8.390	2,131,499	-0.35(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.