Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.62	88.70	84.76	88.36	61,429	+2.25(+2.61%)
May 30, 2023	86.42	88.40	85.47	86.11	53,934	-1.69(-1.92%)
May 26, 2023	88.76	90.35	87.24	87.80	71,384	-0.62(-0.70%)
May 25, 2023	90.25	90.25	86.53	88.42	84,976	-2.96(-3.24%)
May 24, 2023	92.29	92.74	90.73	91.38	56,319	-1.86(-2.00%)
May 23, 2023	95.24	95.24	92.69	93.24	50,120	-3.11(-3.23%)
May 22, 2023	96.69	98.39	96.05	96.35	31,597	+0.08(+0.08%)
May 19, 2023	95.41	97.90	95.41	96.27	47,321	+1.26(+1.32%)
May 18, 2023	94.55	95.20	92.74	95.02	43,268	-0.51(-0.53%)
May 17, 2023	95.75	95.93	92.51	95.53	48,937	+0.16(+0.16%)
May 16, 2023	97.75	97.75	95.37	95.37	21,112	-2.40(-2.46%)
May 15, 2023	98.85	98.85	96.60	97.77	36,737	-0.48(-0.49%)
May 12, 2023	99.71	99.76	97.10	98.25	32,455	-0.45(-0.46%)
May 11, 2023	98.68	99.21	97.11	98.71	36,687	-1.03(-1.03%)
May 10, 2023	100.01	100.63	97.99	99.74	30,626	+0.65(+0.65%)
May 09, 2023	100.05	101.36	99.03	99.09	16,035	-1.94(-1.92%)
May 08, 2023	101.06	101.23	99.85	101.02	15,876	-0.75(-0.73%)
May 05, 2023	100.53	102.78	100.10	101.77	36,907	+2.65(+2.67%)
May 04, 2023	100.39	100.42	97.99	99.12	41,579	-2.33(-2.30%)
May 03, 2023	103.29	104.91	101.40	101.45	30,307	-0.77(-0.76%)
May 02, 2023	103.24	104.86	100.15	102.23	29,513	-1.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.