Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.68	29.98	29.17	29.86	879,345	+0.34(+1.16%)
May 27, 2021	29.77	30.35	29.49	29.52	1,654,601	-0.02(-0.07%)
May 26, 2021	28.13	29.84	27.77	29.54	1,296,350	+1.43(+5.10%)
May 25, 2021	28.97	29.54	27.88	28.11	1,473,280	-0.68(-2.37%)
May 24, 2021	28.63	28.90	27.63	28.79	1,150,425	+0.65(+2.32%)
May 21, 2021	28.70	29.44	28.11	28.14	1,100,133	+0.14(+0.49%)
May 20, 2021	27.93	28.16	27.14	28.00	1,293,947	-0.11(-0.38%)
May 19, 2021	27.72	28.36	27.15	28.11	1,611,910	-0.54(-1.87%)
May 18, 2021	29.82	30.29	28.54	28.64	1,577,196	-1.20(-4.02%)
May 17, 2021	28.81	29.91	28.48	29.84	1,635,812	+0.68(+2.34%)
May 14, 2021	27.98	29.31	27.97	29.16	1,438,816	+1.89(+6.93%)
May 13, 2021	27.18	28.36	26.42	27.27	1,723,911	-0.25(-0.92%)
May 12, 2021	28.26	29.79	27.32	27.52	2,169,230	-0.34(-1.21%)
May 11, 2021	26.43	28.22	25.80	27.86	1,848,729	+0.58(+2.14%)
May 10, 2021	28.67	29.53	27.29	27.27	1,705,361	-0.76(-2.71%)
May 07, 2021	26.84	28.08	26.37	28.03	1,622,329	+0.69(+2.53%)
May 06, 2021	27.78	27.78	26.48	27.34	1,528,489	-0.61(-2.19%)
May 05, 2021	27.37	28.41	26.81	27.95	2,450,836	+1.65(+6.25%)
May 04, 2021	25.89	26.35	24.99	26.31	1,626,139	+0.83(+3.25%)
May 03, 2021	26.04	26.39	25.33	25.48	1,697,780	-0.14(-0.53%)
Apr 30, 2021	25.92	27.13	25.53	25.62	2,116,463	-0.93(-3.52%)
Apr 29, 2021	25.56	27.74	25.41	26.55	2,753,523	+1.53(+6.11%)
Apr 28, 2021	24.37	25.49	24.25	25.02	1,613,256	+0.79(+3.25%)
Apr 27, 2021	24.32	24.88	23.63	24.24	1,139,329	+0.18(+0.73%)
Apr 26, 2021	23.11	24.26	23.11	24.06	1,307,809	+0.84(+3.61%)
Apr 23, 2021	22.88	23.64	22.74	23.22	1,742,426	+0.34(+1.49%)
Apr 22, 2021	22.58	23.08	21.80	22.88	1,806,112	+0.49(+2.17%)
Apr 21, 2021	21.58	22.67	21.23	22.40	1,303,219	+0.19(+0.88%)
Apr 20, 2021	23.67	23.69	21.57	22.20	1,809,969	-1.59(-6.67%)
Apr 19, 2021	23.40	23.95	23.01	23.79	1,302,188	+0.44(+1.88%)
Apr 16, 2021	24.37	24.44	23.27	23.35	1,250,282	-0.78(-3.23%)
Apr 15, 2021	24.29	24.29	23.55	24.13	1,572,368	-0.12(-0.48%)
Apr 14, 2021	22.86	24.97	22.86	24.25	1,789,054	+1.82(+8.12%)
Apr 13, 2021	22.37	22.71	22.06	22.42	1,000,545	+0.11(+0.48%)
Apr 12, 2021	23.13	23.79	22.30	22.32	1,491,379	-0.53(-2.30%)
Apr 09, 2021	23.44	23.95	22.63	22.84	1,288,693	-0.84(-3.54%)
Apr 08, 2021	23.56	23.82	22.83	23.68	1,135,567	-0.23(-0.98%)
Apr 07, 2021	23.49	24.26	23.14	23.91	1,361,354	+0.39(+1.66%)
Apr 06, 2021	23.47	24.99	23.25	23.52	1,552,390	+0.46(+1.98%)
Apr 05, 2021	24.76	24.76	22.60	23.07	2,147,126	-1.94(-7.75%)
Apr 01, 2021	23.24	25.02	23.11	25.00	2,162,473	+2.17(+9.51%)
Mar 31, 2021	22.75	23.07	22.43	22.83	1,483,144	+0.12(+0.51%)
Mar 30, 2021	22.25	23.14	21.74	22.72	1,453,847	+0.10(+0.43%)
Mar 29, 2021	23.35	24.04	22.61	22.62	1,958,124	-1.07(-4.52%)
Mar 26, 2021	23.73	23.93	23.00	23.69	1,667,968	+0.93(+4.11%)
Mar 25, 2021	21.88	23.03	20.98	22.76	2,080,051	+0.07(+0.30%)
Mar 24, 2021	23.04	23.70	22.01	22.69	2,104,448	+1.20(+5.57%)
Mar 23, 2021	21.77	22.58	21.26	21.49	2,092,215	-1.37(-5.98%)
Mar 22, 2021	23.49	23.49	22.31	22.86	2,491,273	-0.84(-3.53%)
Mar 19, 2021	21.95	23.72	21.89	23.69	2,709,260	+1.79(+8.17%)
Mar 18, 2021	24.23	24.34	21.65	21.90	2,725,125	-2.80(-11.34%)
Mar 17, 2021	24.41	25.01	23.90	24.71	1,306,025	+0.10(+0.40%)
Mar 16, 2021	24.61	25.04	23.86	24.61	1,430,374	-0.78(-3.07%)
Mar 15, 2021	24.86	26.06	24.49	25.39	2,070,893	+0.40(+1.60%)
Mar 12, 2021	25.88	25.98	24.75	24.99	1,924,919	-0.74(-2.87%)
Mar 11, 2021	25.06	26.09	25.05	25.73	2,083,701	+0.95(+3.85%)
Mar 10, 2021	24.17	25.14	24.02	24.77	2,146,840	+0.85(+3.54%)
Mar 09, 2021	23.93	24.82	23.40	23.93	2,021,029	-0.55(-2.26%)
Mar 08, 2021	26.22	26.68	23.62	24.48	2,757,212	-1.48(-5.69%)
Mar 05, 2021	24.97	26.54	24.18	25.96	3,936,920	+2.11(+8.85%)
Mar 04, 2021	22.59	24.04	22.42	23.85	3,018,659	+1.39(+6.19%)
Mar 03, 2021	21.73	23.27	21.64	22.46	2,195,475	+1.35(+6.41%)
Mar 02, 2021	21.66	22.15	20.82	21.11	1,586,156	-0.33(-1.54%)
Mar 01, 2021	20.83	21.48	20.50	21.44	2,427,814	+1.12(+5.51%)
Feb 26, 2021	19.43	20.72	18.80	20.32	2,418,512	+0.71(+3.62%)
Feb 25, 2021	21.06	21.27	19.27	19.61	2,056,001	-1.10(-5.31%)
Feb 24, 2021	18.78	20.88	18.72	20.71	3,791,301	-0.10(-0.47%)
Feb 23, 2021	19.78	21.02	18.34	20.81	3,055,544	+1.10(+5.58%)
Feb 22, 2021	18.99	20.45	18.87	19.71	1,575,416	+1.13(+6.07%)
Feb 19, 2021	18.32	19.21	18.14	18.58	1,282,354	+0.46(+2.52%)
Feb 18, 2021	19.48	19.78	18.10	18.12	1,575,420	-1.56(-7.91%)
Feb 17, 2021	19.50	19.84	19.02	19.68	1,288,737	+0.16(+0.80%)
Feb 16, 2021	19.92	20.18	19.38	19.52	1,453,527	+0.22(+1.16%)
Feb 12, 2021	18.46	19.47	18.44	19.30	1,701,204	+0.58(+3.12%)
Feb 11, 2021	19.03	19.14	18.14	18.71	1,566,005	-0.32(-1.69%)
Feb 10, 2021	19.09	19.50	18.24	19.04	1,584,739	+0.32(+1.71%)
Feb 09, 2021	18.32	19.65	18.14	18.71	2,241,444	-0.38(-1.99%)
Feb 08, 2021	17.99	19.26	17.99	19.09	1,692,238	+1.42(+8.04%)
Feb 05, 2021	17.69	17.97	17.25	17.67	1,234,856	+0.36(+2.08%)
Feb 04, 2021	17.11	17.56	16.57	17.31	1,722,489	+0.20(+1.19%)
Feb 03, 2021	16.33	17.32	16.11	17.11	1,630,781	+1.01(+6.28%)
Feb 02, 2021	16.13	16.66	15.80	16.10	1,993,589	+0.50(+3.18%)
Feb 01, 2021	15.18	15.84	14.64	15.60	2,169,045	+0.74(+4.97%)
Jan 29, 2021	15.65	16.47	14.57	14.86	2,067,929	-0.98(-6.20%)
Jan 28, 2021	16.34	16.62	15.33	15.84	2,967,588	-0.18(-1.09%)
Jan 27, 2021	14.49	17.06	14.32	16.02	5,276,922	+1.08(+7.23%)
Jan 26, 2021	15.72	15.98	14.85	14.94	2,201,787	-0.51(-3.27%)
Jan 25, 2021	14.31	15.46	14.11	15.45	2,789,928	+0.85(+5.80%)
Jan 22, 2021	13.94	14.76	13.52	14.60	2,496,546	+0.16(+1.08%)
Jan 21, 2021	16.31	16.36	13.90	14.44	4,375,668	-1.88(-11.50%)
Jan 20, 2021	16.26	16.48	15.75	16.32	2,138,663	+0.31(+1.94%)
Jan 19, 2021	16.03	16.23	15.56	16.01	1,841,490	+0.45(+2.87%)
Jan 15, 2021	15.65	16.04	15.22	15.56	2,816,800	-0.53(-3.27%)
Jan 14, 2021	15.86	16.26	15.71	16.09	1,524,690	+0.50(+3.18%)
Jan 13, 2021	15.94	16.05	15.37	15.59	4,761,760	-0.44(-2.73%)
Jan 12, 2021	15.71	16.10	15.50	16.03	1,841,932	+0.66(+4.30%)
Jan 11, 2021	14.46	15.46	14.35	15.37	1,763,654	+0.27(+1.80%)
Jan 08, 2021	15.33	15.38	14.86	15.10	4,006,831	+0.04(+0.26%)
Jan 07, 2021	14.56	15.36	14.24	15.06	3,635,984	+0.69(+4.81%)
Jan 06, 2021	14.27	14.93	13.79	14.37	3,586,587	+0.50(+3.58%)
Jan 05, 2021	12.41	14.70	12.41	13.87	4,981,595	+1.72(+14.17%)
Jan 04, 2021	11.98	12.43	11.69	12.15	2,235,761	+0.42(+3.57%)
Dec 31, 2020		11.73	11.73	11.73	3,360,966	-0.43(-3.52%)
Dec 30, 2020	11.80	12.76	11.67	12.16	3,360,966	+0.49(+4.17%)
Dec 29, 2020	11.70	11.92	11.50	11.67	1,850,407	-0.01(-0.08%)
Dec 28, 2020	11.83	12.00	11.54	11.68	3,819,494	-0.03(-0.25%)
Dec 24, 2020	12.12	12.12	11.54	11.71	1,536,707	-0.34(-2.82%)
Dec 23, 2020	11.80	12.47	11.67	12.05	2,777,062	+0.52(+4.47%)
Dec 22, 2020	11.52	11.78	11.32	11.54	2,696,398	-0.07(-0.59%)
Dec 21, 2020	11.02	11.80	10.93	11.60	2,572,409	-0.24(-2.05%)
Dec 18, 2020	12.07	12.32	11.51	11.85	7,792,106	-0.21(-1.77%)
Dec 17, 2020	12.31	12.57	11.76	12.06	3,157,936	+0.32(+2.73%)
Dec 16, 2020	12.11	12.20	11.64	11.74	2,651,280	-0.36(-2.97%)
Dec 15, 2020	12.10	12.26	11.64	12.10	2,635,660	+0.23(+1.97%)
Dec 14, 2020	13.39	13.46	11.85	11.87	3,902,650	-1.07(-8.27%)
Dec 11, 2020	12.70	12.95	12.21	12.94	2,579,411	+0.02(+0.15%)
Dec 10, 2020	11.91	13.19	11.80	12.92	3,333,086	+1.14(+9.66%)
Dec 09, 2020	11.80	12.22	11.40	11.78	3,138,417	+0.13(+1.09%)
Dec 08, 2020	11.04	11.70	11.01	11.65	3,558,761	+0.60(+5.46%)
Dec 07, 2020	11.22	11.60	10.96	11.05	2,741,819	-0.38(-3.32%)
Dec 04, 2020	10.70	11.47	10.70	11.43	3,316,870	+1.07(+10.33%)
Dec 03, 2020	10.36	10.60	10.14	10.36	2,904,266	+0.09(+0.85%)
Dec 02, 2020	10.02	10.91	9.941	10.27	2,618,110	+0.25(+2.52%)
Dec 01, 2020	10.35	10.49	9.887	10.02	1,830,961	+0.12(+1.18%)
Nov 30, 2020	10.42	10.78	9.882	9.902	2,915,477	-0.78(-7.29%)
Nov 27, 2020	11.06	11.23	10.54	10.68	1,382,697	-0.52(-4.61%)
Nov 25, 2020	11.19	11.36	10.67	11.20	4,342,404	-0.15(-1.29%)
Nov 24, 2020	10.86	11.46	10.79	11.34	3,812,580	+1.00(+9.69%)
Nov 23, 2020	9.581	10.49	9.396	10.34	4,731,764	+1.06(+11.43%)
Nov 20, 2020	9.075	9.328	8.929	9.279	2,222,864	+0.12(+1.27%)
Nov 19, 2020	8.773	9.201	8.666	9.162	2,133,185	+0.32(+3.63%)
Nov 18, 2020	8.978	9.561	8.832	8.842	3,208,660	+0.00(+0.00%)
Nov 17, 2020	8.316	8.997	8.200	8.842	2,749,531	+0.27(+3.18%)
Nov 16, 2020	8.336	8.696	8.190	8.569	2,911,094	+0.63(+7.97%)
Nov 13, 2020	7.421	8.054	7.392	7.937	5,922,909	+0.55(+7.51%)
Nov 12, 2020	7.713	7.830	7.295	7.383	3,202,284	-0.53(-6.76%)
Nov 11, 2020	8.336	8.375	7.713	7.917	2,934,461	-0.33(-4.01%)
Nov 10, 2020	8.345	8.345	7.528	8.248	3,628,611	+0.16(+1.92%)
Nov 09, 2020	7.412	8.331	7.062	8.093	7,713,496	+1.79(+28.40%)
Nov 06, 2020	7.100	7.144	6.293	6.303	3,795,350	-0.68(-9.75%)
Nov 05, 2020	6.741	7.344	6.702	6.984	4,094,909	+0.24(+3.61%)
Nov 04, 2020	7.227	7.276	6.682	6.741	5,890,213	-0.37(-5.20%)
Nov 03, 2020	7.314	7.684	7.023	7.110	5,070,738	+0.10(+1.39%)
Nov 02, 2020	6.906	7.188	6.575	7.013	4,296,468	+0.14(+1.98%)
Oct 30, 2020	6.624	6.925	6.507	6.877	3,175,814	+0.16(+2.32%)
Oct 29, 2020	6.517	6.857	6.118	6.721	4,878,695	-0.05(-0.72%)
Oct 28, 2020	7.616	7.742	6.556	6.770	7,874,570	-1.17(-14.71%)
Oct 27, 2020	7.898	8.029	7.820	7.937	2,374,681	-0.02(-0.24%)
Oct 26, 2020	8.501	8.501	7.879	7.956	2,775,123	-0.79(-9.01%)
Oct 23, 2020	8.725	8.900	8.496	8.744	1,687,941	+0.12(+1.35%)
Oct 22, 2020	8.229	8.676	8.136	8.628	3,498,042	+0.47(+5.72%)
Oct 21, 2020	8.190	8.414	8.005	8.161	2,668,615	-0.18(-2.10%)
Oct 20, 2020	8.024	8.540	7.908	8.336	2,774,475	+0.40(+5.02%)
Oct 19, 2020	8.423	8.521	7.937	7.937	2,498,873	-0.42(-5.01%)
Oct 16, 2020	8.705	8.822	8.355	8.355	1,635,508	-0.46(-5.19%)
Oct 15, 2020	8.452	8.842	8.209	8.812	2,403,525	+0.12(+1.34%)
Oct 14, 2020	8.628	9.143	8.501	8.696	3,884,955	+0.17(+1.94%)
Oct 13, 2020	8.686	8.812	8.423	8.530	1,680,496	-0.18(-2.01%)
Oct 12, 2020	8.783	8.798	8.370	8.705	1,923,149	-0.18(-2.08%)
Oct 09, 2020	9.192	9.299	8.812	8.890	2,355,490	-0.25(-2.77%)
Oct 08, 2020	8.608	9.143	8.443	9.143	2,547,456	+0.65(+7.67%)
Oct 07, 2020	8.209	8.540	8.073	8.491	2,418,281	+0.40(+4.93%)
Oct 06, 2020	8.754	8.949	8.083	8.093	2,515,947	-0.47(-5.45%)
Oct 05, 2020	8.287	8.618	8.229	8.559	2,623,382	+0.50(+6.15%)
Oct 02, 2020	7.528	8.190	7.528	8.063	3,245,622	+0.18(+2.35%)
Oct 01, 2020	7.849	7.966	7.606	7.879	3,093,610	-0.16(-1.94%)
Sep 30, 2020	8.102	8.428	7.981	8.034	2,681,667	-0.08(-0.96%)
Sep 29, 2020	8.307	8.336	7.655	8.112	2,381,547	-0.23(-2.80%)
Sep 28, 2020	8.093	8.501	7.937	8.345	2,739,292	+0.49(+6.19%)
Sep 25, 2020	7.713	7.917	7.499	7.859	3,933,630	+0.00(+0.00%)
Sep 24, 2020	7.781	8.112	7.626	7.859	2,387,218	+0.01(+0.12%)
Sep 23, 2020	8.637	8.657	7.849	7.849	2,591,017	-0.73(-8.50%)
Sep 22, 2020	8.647	9.153	8.462	8.579	2,666,402	+0.27(+3.28%)
Sep 21, 2020	8.258	8.365	7.772	8.307	3,085,079	-0.30(-3.50%)
Sep 18, 2020	8.793	8.871	8.345	8.608	4,687,745	-0.17(-1.88%)
Sep 17, 2020	8.598	8.832	8.375	8.773	2,852,939	-0.03(-0.33%)
Sep 16, 2020	8.569	9.133	8.486	8.803	3,045,231	+0.37(+4.38%)
Sep 15, 2020	8.433	8.676	8.234	8.433	2,150,663	+0.14(+1.64%)
Sep 14, 2020	8.015	8.423	7.762	8.297	2,333,506	+0.51(+6.49%)
Sep 11, 2020	7.986	8.141	7.650	7.791	2,048,498	-0.16(-1.96%)
Sep 10, 2020	8.803	8.842	7.937	7.947	2,971,199	-0.94(-10.61%)
Sep 09, 2020	8.744	8.968	8.482	8.890	1,582,160	+0.39(+4.58%)
Sep 08, 2020	8.861	8.900	8.315	8.501	2,265,664	-0.75(-8.10%)
Sep 04, 2020	9.308	9.469	8.949	9.250	1,816,146	+0.11(+1.17%)
Sep 03, 2020	8.987	9.445	8.949	9.143	2,495,778	+0.06(+0.64%)
Sep 02, 2020	9.785	9.804	9.017	9.085	5,388,005	-0.81(-8.16%)
Sep 01, 2020	9.376	10.01	9.269	9.892	3,177,247	+0.43(+4.52%)
Aug 31, 2020	9.639	9.712	9.381	9.464	2,914,494	-0.24(-2.50%)
Aug 28, 2020	9.600	9.756	9.435	9.707	1,976,530	+0.08(+0.81%)
Aug 27, 2020	9.415	9.678	9.104	9.629	2,270,919	+0.29(+3.13%)
Aug 26, 2020	9.629	9.697	9.250	9.338	1,730,358	-0.34(-3.52%)
Aug 25, 2020	9.600	9.780	9.406	9.678	1,733,033	+0.27(+2.90%)
Aug 24, 2020	9.085	9.522	8.880	9.406	3,415,804	+0.60(+6.85%)
Aug 21, 2020	9.376	9.479	8.759	8.803	3,402,922	-0.61(-6.51%)
Aug 20, 2020	9.600	9.746	9.396	9.415	3,055,152	-0.33(-3.39%)
Aug 19, 2020	9.522	10.02	9.406	9.746	4,488,260	+0.37(+3.94%)
Aug 18, 2020	9.357	9.522	9.182	9.376	2,748,999	-0.22(-2.33%)
Aug 17, 2020	9.590	9.678	9.260	9.600	1,598,080	+0.01(+0.10%)
Aug 14, 2020	9.192	9.668	9.133	9.590	1,606,515	+0.25(+2.71%)
Aug 13, 2020	9.483	9.639	9.265	9.338	1,955,603	-0.22(-2.34%)
Aug 12, 2020	9.746	9.941	9.352	9.561	2,543,043	+0.13(+1.34%)
Aug 11, 2020	9.921	10.13	9.435	9.435	3,327,734	-0.17(-1.72%)
Aug 10, 2020	9.114	9.727	9.065	9.600	2,688,698	+0.65(+7.28%)
Aug 07, 2020	8.657	9.017	8.482	8.949	2,290,822	+0.19(+2.22%)
Aug 06, 2020	9.094	9.094	8.657	8.754	3,314,789	-0.43(-4.66%)
Aug 05, 2020	8.949	9.231	8.832	9.182	3,178,889	+0.50(+5.71%)
Aug 04, 2020	8.297	8.705	8.277	8.686	2,183,204	+0.31(+3.72%)
Aug 03, 2020	8.355	8.462	8.151	8.375	2,902,995	-0.07(-0.81%)
Jul 31, 2020	8.569	8.579	8.093	8.443	4,105,734	-0.24(-2.80%)
Jul 30, 2020	8.666	8.871	8.354	8.686	3,677,416	-0.37(-4.08%)
Jul 29, 2020	8.754	9.201	8.384	9.056	6,374,069	+0.28(+3.22%)
Jul 28, 2020	8.783	9.114	8.725	8.773	4,082,004	-0.11(-1.20%)
Jul 27, 2020	8.910	9.046	8.618	8.880	3,111,030	+0.10(+1.11%)
Jul 24, 2020	8.987	9.231	8.764	8.783	2,691,166	-0.23(-2.59%)
Jul 23, 2020	8.939	9.046	8.443	9.017	5,088,536	-0.31(-3.34%)
Jul 22, 2020	9.445	9.474	8.968	9.328	3,270,040	+0.02(+0.21%)
Jul 21, 2020	8.744	9.639	8.686	9.308	6,134,317	+0.85(+10.00%)
Jul 20, 2020	8.579	8.910	8.452	8.462	3,738,440	+0.04(+0.46%)
Jul 17, 2020	8.735	8.997	8.384	8.423	2,346,134	-0.29(-3.35%)
Jul 16, 2020	8.559	8.939	8.345	8.715	3,290,758	+0.07(+0.79%)
Jul 15, 2020	8.579	8.696	7.961	8.647	4,027,517	+0.33(+3.98%)
Jul 14, 2020	7.859	8.326	7.636	8.316	4,941,474	+0.77(+10.18%)
Jul 13, 2020	7.645	8.029	7.314	7.548	3,357,090	+0.04(+0.52%)
Jul 10, 2020	7.100	7.509	7.032	7.509	3,057,171	+0.38(+5.32%)
Jul 09, 2020	7.655	7.694	7.081	7.130	2,824,278	-0.54(-7.10%)
Jul 08, 2020	7.256	7.747	7.081	7.674	3,640,560	+0.47(+6.48%)
Jul 07, 2020	7.645	7.674	7.207	7.207	3,537,338	-0.60(-7.72%)
Jul 06, 2020	7.947	7.966	7.567	7.810	3,452,777	+0.05(+0.63%)
Jul 02, 2020	8.287	8.384	7.665	7.762	2,900,796	-0.18(-2.33%)
Jul 01, 2020	8.277	8.452	7.801	7.947	4,086,006	-0.32(-3.88%)
Jun 30, 2020	7.947	8.326	7.820	8.268	3,507,964	+0.16(+1.92%)
Jun 29, 2020	7.781	8.268	7.509	8.112	3,933,690	+0.43(+5.57%)
Jun 26, 2020	8.238	8.345	7.655	7.684	4,377,771	-0.79(-9.30%)
Jun 25, 2020	8.268	8.890	8.122	8.472	6,809,022	+0.05(+0.58%)
Jun 24, 2020	9.503	9.620	8.316	8.423	6,000,862	-1.40(-14.26%)
Jun 23, 2020	10.22	10.29	9.727	9.824	3,259,710	-0.19(-1.94%)
Jun 22, 2020	9.921	10.22	9.727	10.02	2,974,568	+0.09(+0.88%)
Jun 19, 2020	10.20	10.31	9.795	9.931	22,779,606	+0.13(+1.29%)
Jun 18, 2020	9.522	10.45	9.357	9.804	4,602,562	+0.14(+1.41%)
Jun 17, 2020	10.20	10.31	9.649	9.668	3,663,757	-0.59(-5.78%)
Jun 16, 2020	10.81	10.81	9.853	10.26	4,653,122	+0.33(+3.33%)
Jun 15, 2020	8.773	10.37	8.608	9.931	6,632,536	+0.62(+6.69%)
Jun 12, 2020	9.104	9.367	8.530	9.308	5,816,706	+1.03(+12.46%)
Jun 11, 2020	8.083	9.024	7.927	8.277	5,369,429	-1.01(-10.89%)
Jun 10, 2020	10.35	10.60	9.279	9.289	6,773,112	-1.45(-13.50%)
Jun 09, 2020	10.69	11.04	10.19	10.74	5,409,759	-1.14(-9.58%)
Jun 08, 2020	11.56	12.42	11.23	11.88	7,651,619	+1.13(+10.50%)
Jun 05, 2020	9.094	10.76	9.065	10.75	8,151,737	+2.14(+24.86%)
Jun 04, 2020	8.141	8.773	8.093	8.608	3,520,675	+0.30(+3.63%)
Jun 03, 2020	8.521	8.715	8.083	8.307	5,374,258	-0.18(-2.06%)
Jun 02, 2020	8.141	8.511	8.073	8.482	3,870,073	+0.48(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.