Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.75	28.97	28.45	28.57	4,691,958	-0.06(-0.22%)
May 30, 2007	28.26	28.63	28.10	28.63	1,700,631	+0.21(+0.75%)
May 29, 2007	28.81	28.85	28.35	28.42	1,102,108	-0.28(-0.98%)
May 25, 2007	28.26	28.72	28.26	28.70	1,328,596	+0.73(+2.61%)
May 24, 2007	28.73	28.64	27.97	27.97	2,541,647	-0.28(-1.00%)
May 23, 2007	28.24	28.65	28.16	28.25	1,775,917	+0.01(+0.03%)
May 22, 2007	28.18	28.35	28.12	28.24	1,028,276	-0.03(-0.11%)
May 21, 2007	28.26	28.33	27.99	28.28	1,800,174	+0.02(+0.06%)
May 18, 2007	28.26	28.28	27.98	28.26	924,328	+0.05(+0.17%)
May 17, 2007	27.51	28.37	27.51	28.21	1,403,052	+0.42(+1.50%)
May 16, 2007	27.68	27.88	27.39	27.80	2,189,929	+0.19(+0.68%)
May 15, 2007	27.78	28.13	27.51	27.61	3,258,842	-0.93(-3.27%)
May 14, 2007	28.38	28.94	28.35	28.54	2,177,062	+0.27(+0.94%)
May 11, 2007	27.46	28.29	27.40	28.28	1,364,843	+0.78(+2.83%)
May 10, 2007	27.53	27.81	27.33	27.50	1,450,243	-0.02(-0.09%)
May 09, 2007	27.57	27.70	27.35	27.52	1,090,995	-0.06(-0.23%)
May 08, 2007	27.60	27.80	27.42	27.59	1,629,938	+0.07(+0.26%)
May 07, 2007	27.70	27.92	27.45	27.51	1,138,394	+0.20(+0.72%)
May 04, 2007	27.22	27.53	27.26	27.32	1,036,684	+0.09(+0.35%)
May 03, 2007	27.40	27.48	27.20	27.22	1,786,802	-0.01(-0.03%)
May 02, 2007	26.98	27.32	26.96	27.23	1,331,842	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.