Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.47	43.67	43.46	43.63	938,800	+0.11(+0.25%)
May 30, 2019	43.54	43.62	43.47	43.52	480,684	-0.05(-0.11%)
May 29, 2019	43.42	43.64	43.42	43.57	773,308	+0.34(+0.79%)
May 28, 2019	43.20	43.34	43.17	43.23	212,129	+0.01(+0.02%)
May 24, 2019	43.15	43.38	43.09	43.22	194,800	+0.10(+0.23%)
May 23, 2019	43.12	43.22	43.06	43.12	244,964	-0.10(-0.23%)
May 22, 2019	43.13	43.34	43.13	43.22	218,733	+0.09(+0.21%)
May 21, 2019	43.23	43.24	43.11	43.13	255,683	+0.06(+0.14%)
May 20, 2019	43.05	43.14	43.03	43.07	148,750	+0.01(+0.02%)
May 17, 2019	43.01	43.27	43.01	43.06	184,800	-0.03(-0.07%)
May 16, 2019	43.46	43.46	43.06	43.09	613,513	-0.34(-0.78%)
May 15, 2019	43.08	43.46	43.06	43.43	576,101	+0.27(+0.63%)
May 14, 2019	43.20	43.20	43.07	43.16	330,252	+0.06(+0.14%)
May 13, 2019	43.18	43.30	42.91	43.10	818,454	-0.23(-0.53%)
May 10, 2019	43.39	43.49	43.32	43.33	173,900	+0.01(+0.02%)
May 09, 2019	43.36	43.43	43.21	43.32	332,798	-0.04(-0.09%)
May 08, 2019	43.43	43.52	43.28	43.36	242,024	-0.04(-0.09%)
May 07, 2019	43.42	43.63	43.36	43.40	199,739	-0.34(-0.78%)
May 06, 2019	43.37	43.75	43.37	43.74	356,112	+0.18(+0.41%)
May 03, 2019	43.24	43.79	43.22	43.56	581,305	+0.29(+0.67%)
May 02, 2019	43.26	43.57	43.24	43.27	267,913	+0.02(+0.05%)
May 01, 2019	43.35	43.36	43.22	43.25	650,029	-0.05(-0.12%)
Apr 30, 2019	43.31	43.36	43.28	43.30	475,398	+0.02(+0.05%)
Apr 29, 2019	43.31	43.39	43.23	43.28	340,039	+0.05(+0.12%)
Apr 26, 2019	43.49	43.55	43.21	43.23	440,713	-0.26(-0.60%)
Apr 25, 2019	43.41	43.61	43.26	43.49	489,345	+0.12(+0.28%)
Apr 24, 2019	43.42	43.56	43.36	43.37	548,371	-0.11(-0.25%)
Apr 23, 2019	43.45	43.63	43.39	43.48	365,067	+0.04(+0.09%)
Apr 22, 2019	43.69	43.73	43.36	43.44	267,321	-0.25(-0.57%)
Apr 18, 2019	43.66	43.78	43.56	43.69	271,462	-0.01(-0.02%)
Apr 17, 2019	43.66	43.74	43.35	43.70	696,567	+0.16(+0.37%)
Apr 16, 2019	43.64	43.70	43.41	43.54	688,133	+0.01(+0.02%)
Apr 15, 2019	43.61	43.81	43.43	43.53	712,302	-0.12(-0.27%)
Apr 12, 2019	43.48	43.99	43.42	43.65	1,164,814	+0.26(+0.60%)
Apr 11, 2019	43.25	43.40	43.22	43.39	2,729,710	+0.18(+0.42%)
Apr 10, 2019	43.29	43.56	43.16	43.21	5,573,160	+8.69(+25.18%)
Apr 09, 2019	34.57	34.75	34.14	34.52	159,032	-0.11(-0.32%)
Apr 08, 2019	34.68	34.81	34.47	34.63	52,936	-0.20(-0.57%)
Apr 05, 2019	35.05	35.06	34.72	34.83	155,322	-0.05(-0.14%)
Apr 04, 2019	34.53	35.06	34.43	34.88	115,408	+0.38(+1.10%)
Apr 03, 2019	34.61	34.83	34.44	34.50	71,800	-0.06(-0.17%)
Apr 02, 2019	35.02	35.02	34.02	34.56	183,184	-0.48(-1.37%)
Apr 01, 2019	34.68	35.17	34.56	35.04	141,526	+0.67(+1.95%)
Mar 29, 2019	34.18	34.51	33.91	34.37	123,055	+0.33(+0.97%)
Mar 28, 2019	33.51	34.06	33.20	34.04	82,886	+0.61(+1.82%)
Mar 27, 2019	33.43	33.59	32.86	33.43	67,991	-0.02(-0.06%)
Mar 26, 2019	32.91	33.47	32.78	33.45	189,346	+0.80(+2.44%)
Mar 25, 2019	31.81	32.74	31.56	32.65	97,679	+0.76(+2.38%)
Mar 22, 2019	33.75	33.84	31.82	31.89	108,023	-2.10(-6.17%)
Mar 21, 2019	33.56	34.69	33.44	33.99	173,499	+0.24(+0.71%)
Mar 20, 2019	32.81	34.27	32.35	33.75	201,692	+0.85(+2.58%)
Mar 19, 2019	33.07	33.07	32.58	32.90	85,504	+0.03(+0.09%)
Mar 18, 2019	32.00	32.92	32.00	32.87	65,203	+0.99(+3.10%)
Mar 15, 2019	31.99	32.43	31.83	31.88	193,601	-0.03(-0.09%)
Mar 14, 2019	32.42	32.48	31.90	31.91	63,266	-0.63(-1.93%)
Mar 13, 2019	32.28	32.61	32.14	32.54	90,678	+0.48(+1.49%)
Mar 12, 2019	32.53	32.76	31.99	32.06	121,318	-0.37(-1.14%)
Mar 11, 2019	32.32	32.48	32.11	32.43	103,422	+0.10(+0.31%)
Mar 08, 2019	32.28	32.67	32.04	32.33	101,410	-0.23(-0.71%)
Mar 07, 2019	32.93	32.95	32.37	32.56	107,283	-0.32(-0.97%)
Mar 06, 2019	33.71	33.72	32.87	32.88	164,836	-0.71(-2.11%)
Mar 05, 2019	33.63	33.79	33.28	33.59	191,936	+0.26(+0.78%)
Mar 04, 2019	32.91	33.45	32.91	33.33	137,332	+0.33(+1.00%)
Mar 01, 2019	33.68	33.87	31.69	33.00	168,549	-0.68(-2.01%)
Feb 28, 2019	33.30	34.53	33.25	33.68	138,378	+0.30(+0.90%)
Feb 27, 2019	33.45	33.63	33.28	33.38	133,118	+0.01(+0.03%)
Feb 26, 2019	33.33	33.60	33.30	33.37	138,157	-0.05(-0.15%)
Feb 25, 2019	33.63	33.77	33.42	33.42	85,737	+0.00(+0.00%)
Feb 22, 2019	33.43	33.90	33.20	33.42	107,422	+0.13(+0.39%)
Feb 21, 2019	33.43	33.48	33.03	33.29	117,866	-0.12(-0.36%)
Feb 20, 2019	33.28	33.61	33.19	33.41	112,521	+0.26(+0.78%)
Feb 19, 2019	33.02	33.43	32.75	33.15	67,654	+0.14(+0.42%)
Feb 15, 2019	32.01	33.38	31.99	33.01	104,516	+1.14(+3.57%)
Feb 14, 2019	31.46	32.60	31.46	31.87	162,826	+0.42(+1.33%)
Feb 13, 2019	31.78	31.80	31.42	31.46	96,075	-0.02(-0.06%)
Feb 12, 2019	31.00	31.77	30.82	31.48	125,378	+0.71(+2.30%)
Feb 11, 2019	31.00	31.12	30.59	30.77	91,521	-0.09(-0.29%)
Feb 08, 2019	30.46	31.12	30.42	30.86	67,328	+0.11(+0.36%)
Feb 07, 2019	31.06	31.16	30.45	30.75	64,720	-0.44(-1.40%)
Feb 06, 2019	31.12	31.25	30.90	31.19	93,781	+0.11(+0.35%)
Feb 05, 2019	30.89	31.48	30.56	31.08	52,218	+0.30(+0.97%)
Feb 04, 2019	30.57	30.80	30.14	30.78	91,400	+0.22(+0.72%)
Feb 01, 2019	30.21	30.68	30.07	30.56	67,629	+0.47(+1.55%)
Jan 31, 2019	29.33	30.17	29.33	30.09	64,902	+0.53(+1.78%)
Jan 30, 2019	29.05	29.81	28.56	29.57	98,490	+0.81(+2.80%)
Jan 29, 2019	28.78	29.03	28.59	28.76	69,320	+0.06(+0.21%)
Jan 28, 2019	28.64	28.87	28.29	28.70	64,411	-0.35(-1.20%)
Jan 25, 2019	28.83	29.36	28.57	29.05	57,379	+0.47(+1.64%)
Jan 24, 2019	28.28	28.74	28.27	28.58	55,967	+0.33(+1.16%)
Jan 23, 2019	28.32	28.62	27.88	28.25	66,422	+0.05(+0.18%)
Jan 22, 2019	28.21	28.34	27.99	28.20	82,903	-0.25(-0.87%)
Jan 18, 2019	28.56	28.71	28.29	28.45	106,921	+0.15(+0.53%)
Jan 17, 2019	27.71	28.56	27.71	28.30	66,976	+0.44(+1.57%)
Jan 16, 2019	27.46	28.15	27.46	27.86	87,685	+0.51(+1.86%)
Jan 15, 2019	27.61	27.72	27.03	27.36	55,121	-0.18(-0.65%)
Jan 14, 2019	27.83	28.59	27.52	27.54	88,763	-0.45(-1.60%)
Jan 11, 2019	27.26	28.02	27.19	27.98	73,759	+0.46(+1.66%)
Jan 10, 2019	27.28	27.90	27.28	27.53	95,928	-0.03(-0.11%)
Jan 09, 2019	27.20	27.70	27.14	27.55	97,222	+0.50(+1.84%)
Jan 08, 2019	26.48	27.11	26.30	27.06	112,080	+0.91(+3.46%)
Jan 07, 2019	25.35	26.63	25.20	26.15	207,871	+0.69(+2.70%)
Jan 04, 2019	24.96	25.54	24.87	25.47	287,301	+0.94(+3.81%)
Jan 03, 2019	25.08	25.08	24.48	24.53	87,033	-0.75(-2.95%)
Jan 02, 2019	24.57	25.43	24.53	25.28	173,198	+0.25(+0.99%)
Dec 31, 2018	25.14	25.27	24.65	25.03	69,438	+0.02(+0.08%)
Dec 28, 2018	25.11	25.49	24.68	25.01	54,365	-0.10(-0.40%)
Dec 27, 2018	24.78	25.18	24.22	25.11	130,208	+0.05(+0.20%)
Dec 26, 2018	24.35	25.09	23.94	25.06	96,481	+0.83(+3.41%)
Dec 24, 2018	24.73	24.82	24.18	24.23	50,446	-0.43(-1.74%)
Dec 21, 2018	25.05	25.96	24.62	24.66	248,612	-0.30(-1.20%)
Dec 20, 2018	25.50	26.02	24.78	24.96	152,733	-0.66(-2.56%)
Dec 19, 2018	27.26	27.37	25.47	25.61	116,050	-1.69(-6.20%)
Dec 18, 2018	27.07	27.74	26.94	27.31	96,114	+0.54(+2.01%)
Dec 17, 2018	27.43	27.70	26.66	26.77	132,888	-0.77(-2.78%)
Dec 14, 2018	27.50	28.17	27.44	27.54	77,477	-0.35(-1.25%)
Dec 13, 2018	27.86	28.27	27.33	27.88	175,923	+0.04(+0.14%)
Dec 12, 2018	28.21	28.37	27.82	27.84	128,781	+0.03(+0.11%)
Dec 11, 2018	29.16	29.19	27.69	27.81	102,980	-0.86(-2.99%)
Dec 10, 2018	28.44	28.94	28.33	28.67	86,179	+0.09(+0.31%)
Dec 07, 2018	29.38	29.93	28.49	28.58	90,340	-0.77(-2.61%)
Dec 06, 2018	29.63	29.99	28.78	29.35	195,671	-0.79(-2.61%)
Dec 04, 2018	32.34	32.34	30.07	30.13	107,423	-2.28(-7.03%)
Dec 03, 2018	32.92	32.92	31.93	32.41	84,752	+0.20(+0.62%)
Nov 30, 2018	32.25	32.38	31.83	32.21	82,502	-0.08(-0.25%)
Nov 29, 2018	33.02	33.02	32.00	32.29	62,676	-0.81(-2.44%)
Nov 28, 2018	31.58	33.37	31.48	33.10	176,901	+1.63(+5.19%)
Nov 27, 2018	30.83	31.47	30.70	31.47	105,751	+0.47(+1.51%)
Nov 26, 2018	31.10	31.18	30.74	31.00	122,478	+0.29(+0.94%)
Nov 23, 2018	30.78	31.26	30.65	30.71	36,477	-0.43(-1.37%)
Nov 21, 2018		31.14	31.14	31.14	0	+0.43(+1.39%)
Nov 20, 2018	31.20	31.37	30.67	30.71	97,874	-0.88(-2.77%)
Nov 19, 2018	31.82	31.99	31.24	31.59	97,006	-0.43(-1.34%)
Nov 16, 2018	31.26	32.19	30.97	32.01	112,548	+0.58(+1.84%)
Nov 15, 2018	30.63	31.58	30.56	31.44	102,731	+0.58(+1.87%)
Nov 14, 2018	30.96	31.50	30.67	30.86	112,726	+0.12(+0.39%)
Nov 13, 2018	30.89	31.80	30.67	30.74	116,025	-0.14(-0.45%)
Nov 12, 2018	31.05	31.26	30.74	30.88	150,094	-0.22(-0.70%)
Nov 09, 2018	31.25	31.77	30.54	31.10	118,176	-0.48(-1.51%)
Nov 08, 2018	31.85	32.34	31.37	31.58	153,262	-0.35(-1.09%)
Nov 07, 2018	31.52	32.05	30.75	31.92	113,402	+0.51(+1.61%)
Nov 06, 2018	30.00	31.43	29.97	31.42	156,916	+1.28(+4.25%)
Nov 05, 2018	29.90	30.45	29.52	30.14	127,379	+0.21(+0.70%)
Nov 02, 2018	30.76	31.40	28.68	29.93	240,039	-2.17(-6.77%)
Nov 01, 2018	31.48	32.38	31.13	32.10	130,010	+0.72(+2.31%)
Oct 31, 2018	32.25	32.31	30.69	31.38	144,484	-0.41(-1.28%)
Oct 30, 2018	31.28	32.05	31.28	31.78	108,990	+0.41(+1.30%)
Oct 29, 2018	31.84	32.15	31.07	31.38	103,285	-0.03(-0.09%)
Oct 26, 2018	31.10	31.69	30.56	31.41	63,587	-0.14(-0.44%)
Oct 25, 2018	30.77	31.84	30.69	31.55	72,242	+0.91(+2.98%)
Oct 24, 2018	32.17	32.19	30.61	30.63	146,279	-1.65(-5.10%)
Oct 23, 2018	32.42	32.70	31.89	32.28	98,891	-0.67(-2.05%)
Oct 22, 2018	32.16	33.03	32.05	32.96	91,020	+0.81(+2.53%)
Oct 19, 2018	32.36	32.68	31.92	32.14	130,701	-0.29(-0.89%)
Oct 18, 2018	33.11	33.57	32.27	32.43	63,294	-0.86(-2.59%)
Oct 17, 2018	34.16	34.31	33.06	33.29	193,967	-0.90(-2.64%)
Oct 16, 2018	33.67	34.24	33.09	34.20	87,392	+0.64(+1.92%)
Oct 15, 2018	33.39	33.86	32.82	33.55	79,639	+0.06(+0.18%)
Oct 12, 2018	34.01	34.24	33.30	33.49	115,081	+0.00(+0.00%)
Oct 11, 2018	33.99	34.41	33.44	33.49	74,482	-0.66(-1.92%)
Oct 10, 2018	35.12	35.30	33.99	34.15	92,327	-1.07(-3.04%)
Oct 09, 2018	35.60	35.80	35.19	35.22	48,040	-0.49(-1.36%)
Oct 08, 2018	35.16	35.77	35.16	35.70	62,098	+0.52(+1.47%)
Oct 05, 2018	35.46	35.64	34.74	35.19	68,424	-0.27(-0.76%)
Oct 04, 2018	35.85	36.25	35.19	35.46	100,261	-0.44(-1.22%)
Oct 03, 2018	35.51	36.08	35.21	35.89	80,939	+0.48(+1.34%)
Oct 02, 2018	35.67	35.67	35.17	35.42	59,907	-0.22(-0.61%)
Oct 01, 2018	36.93	37.29	35.56	35.63	132,902	-0.98(-2.68%)
Sep 28, 2018	35.77	37.71	35.77	36.62	171,110	+0.69(+1.93%)
Sep 27, 2018	35.87	37.46	35.23	35.92	219,637	+0.00(+0.00%)
Sep 26, 2018	35.53	36.47	35.28	35.92	131,061	+0.30(+0.84%)
Sep 25, 2018	35.77	35.77	35.48	35.62	157,020	-0.10(-0.28%)
Sep 24, 2018	36.52	36.52	35.62	35.72	64,229	-0.94(-2.57%)
Sep 21, 2018	36.42	36.96	36.10	36.67	179,575	+0.25(+0.68%)
Sep 20, 2018	36.47	36.67	36.22	36.42	41,792	+0.05(+0.14%)
Sep 19, 2018	36.22	36.67	36.17	36.37	72,829	+0.20(+0.55%)
Sep 18, 2018	36.82	36.82	36.12	36.17	91,732	-0.60(-1.62%)
Sep 17, 2018	36.91	37.09	36.45	36.77	101,872	-0.05(-0.13%)
Sep 14, 2018	36.27	36.91	36.17	36.82	63,486	+0.45(+1.23%)
Sep 13, 2018	37.66	37.76	36.27	36.37	112,562	-1.04(-2.79%)
Sep 12, 2018	37.51	37.66	37.11	37.41	97,362	-0.15(-0.40%)
Sep 11, 2018	37.21	37.66	36.87	37.56	97,506	+0.30(+0.80%)
Sep 10, 2018	37.26	37.51	36.74	37.26	102,449	+0.30(+0.81%)
Sep 07, 2018	36.52	37.36	36.52	36.96	78,098	+0.30(+0.81%)
Sep 06, 2018	37.81	38.06	36.49	36.67	92,515	-1.09(-2.89%)
Sep 05, 2018	37.21	37.91	36.87	37.76	77,997	+0.55(+1.47%)
Sep 04, 2018	38.25	38.75	37.06	37.21	151,682	-1.04(-2.72%)
Aug 31, 2018		38.25	38.25	38.25	0	+0.84(+2.25%)
Aug 30, 2018	37.41	37.81	36.87	37.41	85,563	-0.05(-0.13%)
Aug 29, 2018	37.01	37.66	36.72	37.46	98,090	+0.45(+1.21%)
Aug 28, 2018	37.26	37.56	36.91	37.01	39,796	-0.05(-0.13%)
Aug 27, 2018	37.36	37.61	36.87	37.06	70,671	+0.00(+0.00%)
Aug 24, 2018	36.87	37.41	36.72	37.06	129,492	+0.40(+1.08%)
Aug 23, 2018	37.61	37.71	36.62	36.67	71,407	-0.84(-2.25%)
Aug 22, 2018	37.66	38.11	37.41	37.51	145,243	+0.15(+0.40%)
Aug 21, 2018	36.42	37.71	36.37	37.36	175,771	+1.34(+3.72%)
Aug 20, 2018	35.38	36.22	35.38	36.02	62,043	+0.69(+1.97%)
Aug 17, 2018	34.98	35.48	34.73	35.33	187,133	+0.30(+0.85%)
Aug 16, 2018	35.08	35.28	34.83	35.03	76,010	+0.20(+0.57%)
Aug 15, 2018	35.97	36.07	34.73	34.83	77,047	-1.34(-3.70%)
Aug 14, 2018	35.82	36.52	35.82	36.17	95,532	+0.35(+0.97%)
Aug 13, 2018	36.72	36.72	35.72	35.82	115,031	-0.55(-1.50%)
Aug 10, 2018	35.33	36.77	35.18	36.37	171,110	+0.78(+2.20%)
Aug 09, 2018	35.54	35.88	35.49	35.59	211,004	+0.25(+0.70%)
Aug 08, 2018	36.23	36.48	35.09	35.34	124,541	-0.94(-2.59%)
Aug 07, 2018	36.43	36.82	36.17	36.28	109,086	+0.05(+0.14%)
Aug 06, 2018	35.83	36.97	35.14	36.23	166,526	+0.64(+1.81%)
Aug 03, 2018	33.16	35.73	32.67	35.59	242,459	+3.66(+11.47%)
Aug 02, 2018	31.92	32.12	31.48	31.92	59,169	-0.25(-0.77%)
Aug 01, 2018	32.57	32.86	31.77	32.17	58,849	-0.45(-1.37%)
Jul 31, 2018	31.53	32.86	31.48	32.62	66,353	+1.19(+3.78%)
Jul 30, 2018	31.33	31.97	31.24	31.43	94,874	+0.05(+0.16%)
Jul 27, 2018	31.58	31.63	30.88	31.38	67,181	-0.20(-0.63%)
Jul 26, 2018	31.23	31.72	31.23	31.58	62,331	+0.30(+0.95%)
Jul 25, 2018	31.48	31.48	30.88	31.28	53,314	-0.15(-0.47%)
Jul 24, 2018	31.33	31.82	31.08	31.43	61,177	+0.40(+1.28%)
Jul 23, 2018	31.43	31.43	30.93	31.03	55,688	-0.45(-1.42%)
Jul 20, 2018	31.33	31.68	31.13	31.48	106,336	+0.00(+0.00%)
Jul 19, 2018	30.59	31.82	30.59	31.48	109,240	+0.69(+2.25%)
Jul 18, 2018	30.34	30.93	30.09	30.78	84,358	+0.25(+0.81%)
Jul 17, 2018	30.78	31.13	30.39	30.54	76,729	-0.35(-1.12%)
Jul 16, 2018	31.38	31.43	30.73	30.88	57,535	-0.49(-1.58%)
Jul 13, 2018	31.18	31.77	31.18	31.38	49,198	+0.25(+0.80%)
Jul 12, 2018	31.72	31.82	30.93	31.13	81,169	-0.50(-1.57%)
Jul 11, 2018	31.92	31.92	31.38	31.63	70,289	-0.40(-1.24%)
Jul 10, 2018	32.22	32.27	31.87	32.02	54,462	-0.10(-0.31%)
Jul 09, 2018	32.32	32.47	32.12	32.12	44,318	-0.10(-0.31%)
Jul 06, 2018	32.12	32.32	31.97	32.22	50,948	+0.00(+0.00%)
Jul 05, 2018	31.77	32.22	31.58	32.22	60,816	+0.50(+1.56%)
Jul 03, 2018		31.72	31.72	31.72	0	+0.64(+2.07%)
Jul 02, 2018	30.73	31.28	30.73	31.08	68,827	+0.05(+0.16%)
Jun 29, 2018		32.12	31.01	31.03	82,171	-0.74(-2.34%)
Jun 28, 2018	32.27	32.52	31.68	31.77	106,857	-0.50(-1.53%)
Jun 27, 2018	32.47	32.57	32.22	32.27	104,147	-0.20(-0.61%)
Jun 26, 2018	32.32	32.86	32.12	32.47	68,073	+0.15(+0.46%)
Jun 25, 2018	32.32	32.42	31.72	32.32	137,364	-0.20(-0.61%)
Jun 22, 2018	32.12	32.57	31.92	32.52	163,414	+0.59(+1.86%)
Jun 21, 2018	32.12	32.22	31.63	31.92	104,814	-0.20(-0.62%)
Jun 20, 2018	32.07	32.32	31.77	32.12	88,563	+0.25(+0.78%)
Jun 19, 2018	32.27	32.27	31.68	31.87	63,984	-0.69(-2.13%)
Jun 18, 2018	32.22	32.67	32.12	32.57	62,447	+0.20(+0.61%)
Jun 15, 2018		33.16	32.32	32.37	119,590	-0.79(-2.39%)
Jun 14, 2018	33.11	33.41	32.94	33.16	115,730	+0.05(+0.15%)
Jun 13, 2018	32.76	33.26	32.57	33.11	98,229	+0.35(+1.06%)
Jun 12, 2018	32.86	33.11	32.37	32.76	83,060	-0.20(-0.60%)
Jun 11, 2018	31.82	33.11	31.82	32.96	178,222	+1.19(+3.74%)
Jun 08, 2018	31.87	32.17	31.63	31.77	59,402	-0.10(-0.31%)
Jun 07, 2018	32.07	32.32	31.63	31.87	62,318	-0.10(-0.31%)
Jun 06, 2018		32.07		31.97	57,848	+0.25(+0.78%)
Jun 05, 2018	31.68	31.92	31.58	31.72	40,036	+0.00(+0.00%)
Jun 04, 2018	31.72	31.92	31.60	31.72	84,283	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.