Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.080 | 1.081 | 1.030 | 1.070 | 34,365 | +0.00(+0.00%) |
May 23, 2011 | 1.070 | 1.090 | 1.040 | 1.070 | 89,691 | +0.00(+0.00%) |
May 20, 2011 | 0.9900 | 1.070 | 0.9800 | 1.070 | 60,336 | +0.07(+7.00%) |
May 19, 2011 | 1.050 | 1.050 | 0.9700 | 1.000 | 115,533 | -0.01(-0.99%) |
May 18, 2011 | 1.020 | 1.020 | 0.9500 | 1.010 | 104,950 | -0.02(-1.94%) |
May 17, 2011 | 1.080 | 1.099 | 1.000 | 1.030 | 36,460 | -0.04(-3.74%) |
May 16, 2011 | 0.9900 | 1.110 | 0.9900 | 1.070 | 105,384 | +0.10(+10.31%) |
May 13, 2011 | 0.9400 | 0.9900 | 0.9300 | 0.9700 | 43,466 | +0.00(+0.00%) |
May 12, 2011 | 0.9780 | 0.9831 | 0.9000 | 0.9700 | 51,200 | -0.01(-1.02%) |
May 11, 2011 | 0.9700 | 1.000 | 0.8500 | 0.9800 | 264,164 | -0.01(-1.02%) |
May 10, 2011 | 1.000 | 1.020 | 0.9130 | 0.9901 | 127,116 | -0.01(-0.99%) |
May 09, 2011 | 1.020 | 1.030 | 0.9800 | 1.000 | 72,087 | -0.01(-0.99%) |
May 06, 2011 | 1.030 | 1.030 | 1.010 | 1.010 | 52,182 | +0.01(+1.00%) |
May 05, 2011 | 1.030 | 1.030 | 0.9700 | 1.000 | 68,987 | -0.02(-1.96%) |
May 04, 2011 | 1.020 | 1.040 | 0.9530 | 1.020 | 113,839 | +0.00(+0.00%) |
May 03, 2011 | 1.040 | 1.050 | 1.000 | 1.020 | 103,542 | -0.02(-1.92%) |
May 02, 2011 | 1.070 | 1.080 | 1.030 | 1.040 | 38,110 | -0.03(-2.80%) |
Apr 29, 2011 | 1.080 | 1.150 | 1.040 | 1.070 | 126,912 | +0.01(+0.94%) |
Apr 28, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 56,618 | -0.06(-5.36%) |
Apr 27, 2011 | 1.120 | 1.140 | 1.090 | 1.120 | 11,678 | -0.01(-0.88%) |
Apr 26, 2011 | 1.120 | 1.140 | 1.100 | 1.130 | 7,700 | +0.01(+0.89%) |
Apr 25, 2011 | 1.110 | 1.137 | 1.070 | 1.120 | 70,173 | -0.02(-1.75%) |
Apr 21, 2011 | 1.150 | 1.150 | 1.110 | 1.140 | 18,975 | +0.01(+0.88%) |
Apr 20, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 43,105 | +0.03(+2.73%) |
Apr 19, 2011 | 1.100 | 1.140 | 1.100 | 1.100 | 10,320 | +0.00(+0.00%) |
Apr 18, 2011 | 1.110 | 1.130 | 1.060 | 1.100 | 58,942 | -0.02(-1.79%) |
Apr 15, 2011 | 1.140 | 1.180 | 1.080 | 1.120 | 76,016 | -0.04(-3.45%) |
Apr 14, 2011 | 1.130 | 1.160 | 1.130 | 1.160 | 37,418 | +0.01(+0.87%) |
Apr 13, 2011 | 1.140 | 1.170 | 1.110 | 1.150 | 50,200 | +0.00(+0.00%) |
Apr 12, 2011 | 1.260 | 1.260 | 1.140 | 1.150 | 53,514 | -0.03(-2.54%) |
Apr 11, 2011 | 1.160 | 1.210 | 1.140 | 1.180 | 53,661 | +0.00(+0.00%) |
Apr 08, 2011 | 1.220 | 1.240 | 1.160 | 1.180 | 16,806 | -0.01(-0.84%) |
Apr 07, 2011 | 1.250 | 1.250 | 1.190 | 1.190 | 38,572 | -0.01(-0.83%) |
Apr 06, 2011 | 1.250 | 1.250 | 1.190 | 1.200 | 56,500 | -0.03(-2.44%) |
Apr 05, 2011 | 1.260 | 1.260 | 1.160 | 1.230 | 129,188 | +0.00(+0.00%) |
Apr 04, 2011 | 1.250 | 1.260 | 1.220 | 1.230 | 85,354 | +0.01(+0.82%) |
Apr 01, 2011 | 1.270 | 1.280 | 1.200 | 1.220 | 113,950 | -0.04(-3.17%) |
Mar 31, 2011 | 1.240 | 1.260 | 1.200 | 1.260 | 103,018 | +0.03(+2.44%) |
Mar 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 121,865 | +0.08(+6.96%) |
Mar 29, 2011 | 1.250 | 1.250 | 1.120 | 1.150 | 134,013 | -0.08(-6.50%) |
Mar 28, 2011 | 1.160 | 1.250 | 1.140 | 1.230 | 148,246 | +0.09(+7.89%) |
Mar 25, 2011 | 1.070 | 1.200 | 1.060 | 1.140 | 132,243 | +0.07(+6.54%) |
Mar 24, 2011 | 1.020 | 1.080 | 1.020 | 1.070 | 85,125 | +0.05(+4.90%) |
Mar 23, 2011 | 1.080 | 1.080 | 0.9800 | 1.020 | 320,918 | -0.01(-0.97%) |
Mar 22, 2011 | 1.050 | 1.060 | 1.020 | 1.030 | 158,743 | -0.00(-0.48%) |
Mar 21, 2011 | 1.037 | 1.050 | 1.030 | 1.035 | 111,815 | +0.01(+1.47%) |
Mar 18, 2011 | 1.150 | 1.150 | 1.020 | 1.020 | 213,473 | -0.04(-3.77%) |
Mar 17, 2011 | 1.130 | 1.130 | 1.030 | 1.060 | 145,889 | +0.03(+2.91%) |
Mar 16, 2011 | 1.100 | 1.120 | 1.010 | 1.030 | 111,473 | -0.05(-4.63%) |
Mar 15, 2011 | 1.050 | 1.110 | 1.040 | 1.080 | 161,256 | +0.01(+0.93%) |
Mar 14, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 110,406 | -0.05(-4.46%) |
Mar 11, 2011 | 1.130 | 1.160 | 1.120 | 1.120 | 112,685 | -0.02(-1.75%) |
Mar 10, 2011 | 1.180 | 1.210 | 1.120 | 1.140 | 178,682 | -0.05(-4.20%) |
Mar 09, 2011 | 1.160 | 1.210 | 1.140 | 1.190 | 86,997 | +0.02(+1.71%) |
Mar 08, 2011 | 1.180 | 1.210 | 1.140 | 1.170 | 155,818 | -0.02(-1.68%) |
Mar 07, 2011 | 1.230 | 1.240 | 1.170 | 1.190 | 176,196 | -0.05(-4.03%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.220 | 1.240 | 35,001 | +0.00(+0.00%) |
Mar 03, 2011 | 1.260 | 1.320 | 1.220 | 1.240 | 59,090 | -0.04(-3.13%) |
Mar 02, 2011 | 1.280 | 1.320 | 1.230 | 1.280 | 68,553 | +0.07(+5.79%) |