Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.450 | 6.540 | 6.350 | 6.400 | 127,282 | -0.14(-2.14%) |
May 16, 2024 | 6.440 | 6.580 | 6.420 | 6.540 | 129,209 | +0.06(+0.93%) |
May 15, 2024 | 6.590 | 6.640 | 6.390 | 6.480 | 176,046 | -0.03(-0.46%) |
May 14, 2024 | 6.550 | 6.620 | 6.475 | 6.510 | 112,955 | +0.05(+0.77%) |
May 13, 2024 | 6.430 | 6.550 | 6.430 | 6.460 | 168,699 | +0.10(+1.57%) |
May 10, 2024 | 6.300 | 6.440 | 6.230 | 6.360 | 256,516 | +0.04(+0.63%) |
May 09, 2024 | 6.370 | 6.570 | 6.310 | 6.320 | 245,905 | -0.14(-2.17%) |
May 08, 2024 | 6.580 | 6.580 | 6.060 | 6.460 | 179,306 | -0.30(-4.44%) |
May 07, 2024 | 6.880 | 6.880 | 6.710 | 6.760 | 154,504 | -0.09(-1.31%) |
May 06, 2024 | 6.620 | 6.905 | 6.620 | 6.850 | 127,544 | +0.24(+3.63%) |
May 03, 2024 | 6.970 | 7.000 | 6.580 | 6.610 | 110,533 | -0.21(-3.08%) |
May 02, 2024 | 6.890 | 6.890 | 6.790 | 6.820 | 80,632 | -0.02(-0.29%) |
May 01, 2024 | 6.620 | 6.980 | 6.620 | 6.840 | 152,524 | +0.25(+3.79%) |
Apr 30, 2024 | 6.640 | 6.680 | 6.580 | 6.590 | 189,975 | -0.10(-1.49%) |
Apr 29, 2024 | 6.770 | 6.840 | 6.670 | 6.690 | 111,108 | -0.05(-0.74%) |
Apr 26, 2024 | 6.680 | 6.770 | 6.670 | 6.740 | 76,291 | +0.08(+1.20%) |
Apr 25, 2024 | 6.600 | 6.660 | 6.500 | 6.660 | 162,370 | -0.06(-0.89%) |
Apr 24, 2024 | 6.690 | 6.745 | 6.625 | 6.720 | 91,438 | +0.00(+0.00%) |
Apr 23, 2024 | 6.570 | 6.790 | 6.570 | 6.720 | 107,775 | +0.14(+2.13%) |
Apr 22, 2024 | 6.690 | 6.690 | 6.545 | 6.580 | 135,992 | -0.05(-0.75%) |
Apr 19, 2024 | 6.600 | 6.660 | 6.570 | 6.630 | 118,139 | +0.00(+0.00%) |
Apr 18, 2024 | 6.730 | 6.820 | 6.610 | 6.630 | 149,954 | -0.09(-1.34%) |
Apr 17, 2024 | 6.820 | 6.870 | 6.710 | 6.720 | 104,581 | -0.04(-0.59%) |
Apr 16, 2024 | 6.690 | 6.790 | 6.610 | 6.760 | 229,962 | +0.01(+0.15%) |
Apr 15, 2024 | 6.960 | 6.990 | 6.750 | 6.750 | 113,524 | -0.24(-3.43%) |
Apr 12, 2024 | 7.080 | 7.110 | 6.974 | 6.990 | 151,606 | -0.20(-2.78%) |
Apr 11, 2024 | 6.980 | 7.190 | 6.955 | 7.190 | 137,856 | +0.22(+3.16%) |
Apr 10, 2024 | 7.080 | 7.095 | 6.885 | 6.970 | 161,809 | -0.31(-4.26%) |
Apr 09, 2024 | 7.100 | 7.290 | 7.100 | 7.280 | 169,968 | +0.20(+2.82%) |
Apr 08, 2024 | 7.000 | 7.140 | 6.990 | 7.080 | 129,185 | +0.13(+1.87%) |
Apr 05, 2024 | 7.080 | 7.107 | 6.910 | 6.950 | 151,903 | -0.13(-1.84%) |
Apr 04, 2024 | 7.000 | 7.190 | 7.000 | 7.080 | 172,612 | +0.18(+2.61%) |
Apr 03, 2024 | 6.790 | 6.960 | 6.790 | 6.900 | 184,053 | +0.00(+0.00%) |
Apr 02, 2024 | 7.060 | 7.060 | 6.800 | 6.900 | 211,023 | -0.31(-4.30%) |
Apr 01, 2024 | 7.170 | 7.250 | 7.090 | 7.210 | 357,082 | +0.07(+0.98%) |
Mar 28, 2024 | 7.200 | 7.380 | 7.130 | 7.140 | 153,273 | -0.02(-0.28%) |
Mar 27, 2024 | 6.970 | 7.170 | 6.960 | 7.160 | 135,852 | +0.27(+3.92%) |
Mar 26, 2024 | 6.920 | 6.970 | 6.875 | 6.890 | 167,950 | +0.03(+0.44%) |
Mar 25, 2024 | 6.900 | 6.950 | 6.820 | 6.860 | 85,193 | -0.03(-0.44%) |
Mar 22, 2024 | 6.980 | 7.005 | 6.890 | 6.890 | 107,373 | -0.09(-1.29%) |
Mar 21, 2024 | 6.950 | 7.055 | 6.950 | 6.980 | 152,497 | +0.10(+1.45%) |
Mar 20, 2024 | 6.760 | 6.900 | 6.640 | 6.880 | 172,738 | +0.08(+1.18%) |
Mar 19, 2024 | 6.680 | 6.850 | 6.680 | 6.800 | 168,825 | +0.05(+0.74%) |
Mar 18, 2024 | 6.680 | 6.825 | 6.610 | 6.750 | 183,449 | +0.08(+1.20%) |
Mar 15, 2024 | 6.540 | 6.670 | 6.520 | 6.670 | 519,290 | +0.12(+1.83%) |
Mar 14, 2024 | 6.600 | 6.600 | 6.490 | 6.550 | 130,142 | -0.08(-1.21%) |
Mar 13, 2024 | 6.620 | 6.685 | 6.570 | 6.630 | 219,084 | +0.02(+0.30%) |
Mar 12, 2024 | 6.640 | 6.705 | 6.570 | 6.610 | 251,963 | -0.03(-0.45%) |
Mar 11, 2024 | 6.720 | 6.810 | 6.610 | 6.640 | 140,138 | -0.15(-2.21%) |
Mar 08, 2024 | 6.800 | 6.970 | 6.790 | 6.790 | 174,266 | +0.04(+0.59%) |
Mar 07, 2024 | 6.740 | 6.780 | 6.690 | 6.750 | 142,896 | +0.06(+0.90%) |
Mar 06, 2024 | 6.730 | 6.750 | 6.580 | 6.690 | 211,374 | +0.05(+0.75%) |
Mar 05, 2024 | 6.770 | 6.800 | 6.620 | 6.640 | 268,054 | -0.20(-2.92%) |
Mar 04, 2024 | 6.830 | 6.935 | 6.770 | 6.840 | 232,808 | +0.01(+0.15%) |
Mar 01, 2024 | 7.010 | 7.010 | 6.800 | 6.830 | 379,708 | -0.19(-2.71%) |
Feb 29, 2024 | 7.020 | 7.060 | 6.910 | 7.020 | 324,054 | +0.07(+1.01%) |
Feb 28, 2024 | 7.170 | 7.210 | 6.940 | 6.950 | 311,552 | -0.35(-4.79%) |
Feb 27, 2024 | 7.290 | 7.480 | 7.280 | 7.300 | 278,763 | +0.14(+1.96%) |
Feb 26, 2024 | 7.040 | 7.320 | 7.040 | 7.160 | 511,927 | +0.10(+1.42%) |
Feb 23, 2024 | 7.980 | 8.280 | 6.540 | 7.060 | 821,165 | -0.64(-8.31%) |
Feb 22, 2024 | 7.770 | 7.820 | 7.620 | 7.700 | 330,556 | -0.10(-1.28%) |
Feb 21, 2024 | 7.930 | 7.933 | 7.700 | 7.800 | 319,375 | -0.25(-3.11%) |
Feb 20, 2024 | 8.140 | 8.300 | 8.030 | 8.050 | 350,386 | -0.25(-3.01%) |
Feb 16, 2024 | 8.230 | 8.345 | 8.170 | 8.300 | 306,769 | +0.01(+0.12%) |
Feb 15, 2024 | 8.020 | 8.300 | 7.920 | 8.290 | 290,434 | +0.35(+4.41%) |
Feb 14, 2024 | 7.700 | 7.990 | 7.700 | 7.940 | 235,088 | +0.40(+5.31%) |
Feb 13, 2024 | 7.750 | 7.910 | 7.510 | 7.540 | 327,177 | -0.52(-6.45%) |
Feb 12, 2024 | 8.050 | 8.200 | 8.050 | 8.060 | 289,421 | +0.00(+0.00%) |
Feb 09, 2024 | 7.970 | 8.105 | 7.965 | 8.060 | 244,701 | +0.12(+1.51%) |
Feb 08, 2024 | 7.810 | 8.000 | 7.790 | 7.940 | 176,009 | +0.10(+1.28%) |
Feb 07, 2024 | 7.790 | 7.880 | 7.690 | 7.840 | 183,971 | +0.08(+1.03%) |
Feb 06, 2024 | 7.690 | 7.795 | 7.660 | 7.760 | 188,102 | +0.10(+1.31%) |
Feb 05, 2024 | 7.690 | 7.712 | 7.495 | 7.660 | 224,758 | -0.11(-1.42%) |
Feb 02, 2024 | 7.760 | 7.830 | 7.680 | 7.770 | 183,324 | -0.05(-0.64%) |
Feb 01, 2024 | 7.670 | 7.880 | 7.670 | 7.820 | 193,757 | +0.17(+2.22%) |
Jan 31, 2024 | 7.650 | 7.835 | 7.485 | 7.650 | 311,395 | -0.13(-1.67%) |
Jan 30, 2024 | 7.950 | 7.960 | 7.740 | 7.780 | 267,631 | -0.20(-2.51%) |
Jan 29, 2024 | 7.680 | 7.990 | 7.640 | 7.980 | 192,916 | +0.31(+4.04%) |
Jan 26, 2024 | 7.620 | 7.695 | 7.595 | 7.670 | 132,480 | +0.08(+1.05%) |
Jan 25, 2024 | 7.670 | 7.830 | 7.580 | 7.590 | 171,881 | +0.02(+0.26%) |
Jan 24, 2024 | 7.740 | 7.740 | 7.540 | 7.570 | 253,086 | -0.04(-0.53%) |
Jan 23, 2024 | 7.500 | 7.725 | 7.435 | 7.610 | 234,436 | +0.20(+2.70%) |
Jan 22, 2024 | 7.200 | 7.410 | 7.190 | 7.410 | 253,468 | +0.29(+4.07%) |
Jan 19, 2024 | 7.150 | 7.150 | 7.020 | 7.120 | 224,322 | +0.03(+0.42%) |
Jan 18, 2024 | 7.090 | 7.165 | 7.010 | 7.090 | 251,926 | +0.09(+1.29%) |
Jan 17, 2024 | 6.980 | 7.005 | 6.880 | 7.000 | 197,068 | -0.04(-0.57%) |
Jan 16, 2024 | 7.080 | 7.140 | 7.020 | 7.040 | 196,494 | -0.11(-1.54%) |
Jan 12, 2024 | 7.020 | 7.190 | 6.970 | 7.150 | 372,773 | +0.22(+3.17%) |
Jan 11, 2024 | 7.000 | 7.030 | 6.840 | 6.930 | 302,259 | -0.07(-1.00%) |
Jan 10, 2024 | 6.950 | 7.030 | 6.950 | 7.000 | 239,095 | +0.05(+0.72%) |
Jan 09, 2024 | 6.970 | 7.035 | 6.910 | 6.950 | 267,473 | -0.10(-1.42%) |
Jan 08, 2024 | 6.860 | 7.105 | 6.835 | 7.050 | 275,524 | +0.22(+3.22%) |
Jan 05, 2024 | 7.000 | 7.110 | 6.820 | 6.830 | 226,135 | -0.24(-3.39%) |
Jan 04, 2024 | 7.130 | 7.180 | 7.050 | 7.070 | 231,521 | -0.04(-0.56%) |
Jan 03, 2024 | 7.350 | 7.440 | 7.110 | 7.110 | 233,670 | -0.33(-4.44%) |
Jan 02, 2024 | 7.820 | 7.820 | 7.420 | 7.440 | 248,986 | -0.44(-5.58%) |
Dec 29, 2023 | 7.940 | 8.030 | 7.855 | 7.880 | 272,505 | -0.10(-1.25%) |
Dec 28, 2023 | 8.000 | 8.025 | 7.950 | 7.980 | 255,748 | -0.04(-0.50%) |
Dec 27, 2023 | 7.960 | 8.110 | 7.950 | 8.020 | 320,261 | -0.02(-0.25%) |
Dec 26, 2023 | 7.980 | 8.105 | 7.970 | 8.040 | 207,246 | +0.04(+0.50%) |
Dec 22, 2023 | 7.790 | 8.025 | 7.750 | 8.000 | 404,167 | +0.31(+4.03%) |
Dec 21, 2023 | 7.590 | 7.710 | 7.530 | 7.690 | 1,271,491 | +0.16(+2.12%) |
Dec 20, 2023 | 7.660 | 7.700 | 7.525 | 7.530 | 289,471 | -0.14(-1.83%) |
Dec 19, 2023 | 7.620 | 7.770 | 7.600 | 7.670 | 384,196 | +0.13(+1.72%) |
Dec 18, 2023 | 7.570 | 7.610 | 7.450 | 7.540 | 316,245 | -0.03(-0.40%) |
Dec 15, 2023 | 7.780 | 7.780 | 7.520 | 7.570 | 710,858 | -0.16(-2.07%) |
Dec 14, 2023 | 7.900 | 7.950 | 7.630 | 7.730 | 421,659 | -0.08(-1.02%) |
Dec 13, 2023 | 7.400 | 7.820 | 7.370 | 7.810 | 353,057 | +0.43(+5.83%) |
Dec 12, 2023 | 7.510 | 7.510 | 7.285 | 7.380 | 238,127 | -0.13(-1.73%) |
Dec 11, 2023 | 7.550 | 7.600 | 7.480 | 7.510 | 221,611 | -0.03(-0.40%) |
Dec 08, 2023 | 7.340 | 7.580 | 7.340 | 7.540 | 307,799 | +0.14(+1.89%) |
Dec 07, 2023 | 7.410 | 7.440 | 7.300 | 7.400 | 271,331 | -0.03(-0.40%) |
Dec 06, 2023 | 7.700 | 7.720 | 7.415 | 7.430 | 349,214 | -0.26(-3.38%) |
Dec 05, 2023 | 7.770 | 7.830 | 7.660 | 7.690 | 259,957 | -0.16(-2.04%) |
Dec 04, 2023 | 7.600 | 7.870 | 7.586 | 7.850 | 375,125 | +0.20(+2.61%) |
Dec 01, 2023 | 7.560 | 7.670 | 7.490 | 7.650 | 565,265 | +0.04(+0.53%) |
Nov 30, 2023 | 7.700 | 7.740 | 7.555 | 7.610 | 1,047,195 | -0.07(-0.91%) |
Nov 29, 2023 | 7.540 | 7.730 | 7.540 | 7.680 | 426,262 | +0.20(+2.67%) |
Nov 28, 2023 | 7.310 | 7.525 | 7.300 | 7.480 | 422,394 | +0.16(+2.19%) |
Nov 27, 2023 | 7.290 | 7.385 | 7.190 | 7.320 | 385,274 | +0.03(+0.41%) |
Nov 24, 2023 | 7.090 | 7.330 | 7.090 | 7.290 | 353,374 | +0.20(+2.82%) |
Nov 22, 2023 | 7.100 | 7.155 | 7.050 | 7.090 | 261,862 | +0.08(+1.14%) |
Nov 21, 2023 | 6.970 | 7.050 | 6.885 | 7.010 | 360,391 | -0.04(-0.57%) |
Nov 20, 2023 | 6.850 | 7.055 | 6.850 | 7.050 | 408,754 | +0.17(+2.47%) |
Nov 17, 2023 | 6.770 | 6.880 | 6.710 | 6.880 | 385,898 | +0.10(+1.47%) |
Nov 16, 2023 | 6.980 | 7.065 | 6.770 | 6.780 | 266,401 | -0.26(-3.69%) |
Nov 15, 2023 | 7.130 | 7.200 | 6.965 | 7.040 | 370,768 | -0.12(-1.68%) |
Nov 14, 2023 | 7.090 | 7.290 | 6.920 | 7.160 | 826,047 | +0.24(+3.47%) |
Nov 13, 2023 | 6.770 | 6.960 | 6.770 | 6.920 | 302,538 | +0.07(+1.02%) |
Nov 10, 2023 | 6.580 | 6.880 | 6.550 | 6.850 | 468,329 | +0.27(+4.10%) |
Nov 09, 2023 | 6.630 | 6.700 | 6.340 | 6.580 | 482,463 | -0.16(-2.37%) |
Nov 08, 2023 | 6.880 | 7.220 | 6.590 | 6.740 | 782,627 | +0.29(+4.50%) |
Nov 07, 2023 | 6.270 | 6.450 | 6.250 | 6.450 | 325,705 | +0.20(+3.20%) |
Nov 06, 2023 | 6.370 | 6.370 | 6.230 | 6.250 | 168,924 | -0.08(-1.26%) |
Nov 03, 2023 | 6.200 | 6.340 | 6.100 | 6.330 | 254,968 | +0.25(+4.11%) |
Nov 02, 2023 | 6.130 | 6.200 | 6.010 | 6.080 | 213,089 | +0.01(+0.16%) |
Nov 01, 2023 | 6.180 | 6.180 | 5.975 | 6.070 | 197,494 | -0.08(-1.30%) |
Oct 31, 2023 | 6.090 | 6.210 | 5.980 | 6.150 | 247,532 | +0.08(+1.32%) |
Oct 30, 2023 | 6.010 | 6.075 | 5.975 | 6.070 | 264,922 | +0.09(+1.51%) |
Oct 27, 2023 | 6.090 | 6.130 | 5.960 | 5.980 | 197,594 | -0.11(-1.81%) |
Oct 26, 2023 | 6.010 | 6.090 | 5.970 | 6.090 | 342,886 | +0.11(+1.84%) |
Oct 25, 2023 | 6.040 | 6.090 | 5.970 | 5.980 | 318,237 | -0.10(-1.64%) |
Oct 24, 2023 | 5.920 | 6.110 | 5.920 | 6.080 | 501,656 | +0.19(+3.23%) |
Oct 23, 2023 | 6.160 | 6.160 | 5.730 | 5.890 | 550,806 | -0.33(-5.31%) |
Oct 20, 2023 | 6.280 | 6.305 | 6.185 | 6.220 | 258,686 | -0.08(-1.27%) |
Oct 19, 2023 | 6.580 | 6.580 | 6.270 | 6.300 | 348,466 | -0.22(-3.37%) |
Oct 18, 2023 | 6.530 | 6.600 | 6.470 | 6.520 | 222,117 | -0.05(-0.76%) |
Oct 17, 2023 | 6.320 | 6.640 | 6.320 | 6.570 | 359,146 | +0.19(+2.98%) |
Oct 16, 2023 | 6.250 | 6.420 | 6.190 | 6.380 | 268,640 | +0.19(+3.07%) |
Oct 13, 2023 | 6.400 | 6.400 | 6.185 | 6.190 | 239,274 | -0.24(-3.73%) |
Oct 12, 2023 | 6.540 | 6.570 | 6.420 | 6.430 | 224,885 | -0.15(-2.28%) |
Oct 11, 2023 | 6.410 | 6.580 | 6.410 | 6.580 | 215,099 | +0.22(+3.46%) |
Oct 10, 2023 | 6.420 | 6.500 | 6.330 | 6.360 | 311,617 | -0.07(-1.09%) |
Oct 09, 2023 | 6.460 | 6.540 | 6.390 | 6.430 | 283,358 | -0.11(-1.68%) |
Oct 06, 2023 | 6.540 | 6.770 | 6.520 | 6.540 | 329,919 | -0.05(-0.76%) |
Oct 05, 2023 | 6.610 | 6.620 | 6.450 | 6.590 | 325,900 | +0.06(+0.92%) |
Oct 04, 2023 | 6.370 | 6.560 | 6.320 | 6.530 | 252,495 | +0.15(+2.35%) |
Oct 03, 2023 | 6.300 | 6.490 | 6.300 | 6.380 | 229,509 | +0.05(+0.79%) |
Oct 02, 2023 | 6.310 | 6.415 | 6.310 | 6.330 | 346,255 | +0.00(+0.00%) |
Sep 29, 2023 | 6.290 | 6.465 | 6.290 | 6.330 | 507,407 | +0.07(+1.12%) |
Sep 28, 2023 | 6.290 | 6.300 | 6.170 | 6.260 | 376,261 | +0.00(+0.00%) |
Sep 27, 2023 | 6.140 | 6.345 | 6.140 | 6.260 | 318,713 | +0.14(+2.29%) |
Sep 26, 2023 | 6.040 | 6.230 | 6.040 | 6.120 | 312,812 | +0.05(+0.82%) |
Sep 25, 2023 | 5.940 | 6.080 | 6.040 | 6.070 | 260,125 | +0.08(+1.34%) |
Sep 22, 2023 | 6.010 | 6.090 | 5.955 | 5.990 | 283,309 | -0.01(-0.17%) |
Sep 21, 2023 | 6.000 | 6.020 | 5.960 | 6.000 | 349,420 | -0.06(-0.99%) |
Sep 20, 2023 | 6.120 | 6.170 | 6.060 | 6.060 | 269,819 | -0.04(-0.66%) |
Sep 19, 2023 | 6.130 | 6.190 | 6.090 | 6.100 | 351,335 | -0.05(-0.81%) |
Sep 18, 2023 | 6.180 | 6.195 | 6.150 | 6.150 | 234,528 | -0.03(-0.49%) |
Sep 15, 2023 | 6.200 | 6.210 | 6.143 | 6.180 | 800,823 | -0.05(-0.80%) |
Sep 14, 2023 | 6.230 | 6.319 | 6.210 | 6.230 | 362,356 | -0.01(-0.16%) |
Sep 13, 2023 | 6.390 | 6.390 | 6.240 | 6.240 | 342,658 | -0.14(-2.19%) |
Sep 12, 2023 | 6.600 | 6.640 | 6.355 | 6.380 | 345,382 | -0.28(-4.20%) |
Sep 11, 2023 | 6.690 | 6.760 | 6.630 | 6.660 | 306,643 | +0.00(+0.00%) |
Sep 08, 2023 | 6.710 | 6.750 | 6.650 | 6.660 | 257,697 | -0.04(-0.60%) |
Sep 07, 2023 | 6.660 | 6.730 | 6.570 | 6.700 | 239,839 | -0.06(-0.89%) |
Sep 06, 2023 | 6.840 | 6.960 | 6.720 | 6.760 | 255,637 | -0.09(-1.31%) |
Sep 05, 2023 | 6.770 | 6.860 | 6.700 | 6.850 | 294,210 | +0.02(+0.29%) |
Sep 01, 2023 | 6.900 | 6.980 | 6.785 | 6.830 | 314,936 | -0.03(-0.44%) |
Aug 31, 2023 | 6.800 | 6.930 | 6.800 | 6.860 | 335,738 | +0.06(+0.88%) |
Aug 30, 2023 | 6.720 | 6.900 | 6.670 | 6.800 | 223,629 | +0.05(+0.74%) |
Aug 29, 2023 | 6.880 | 6.910 | 6.710 | 6.750 | 288,441 | -0.13(-1.89%) |
Aug 28, 2023 | 6.900 | 6.960 | 6.870 | 6.880 | 241,338 | +0.02(+0.29%) |
Aug 25, 2023 | 6.830 | 6.995 | 6.830 | 6.860 | 278,201 | +0.03(+0.44%) |
Aug 24, 2023 | 6.860 | 6.930 | 6.810 | 6.830 | 296,991 | +0.03(+0.44%) |
Aug 23, 2023 | 6.720 | 6.820 | 6.600 | 6.800 | 371,416 | +0.07(+1.04%) |
Aug 22, 2023 | 6.760 | 6.810 | 6.600 | 6.730 | 369,916 | +0.02(+0.30%) |
Aug 21, 2023 | 6.880 | 6.900 | 6.700 | 6.710 | 403,344 | -0.16(-2.33%) |
Aug 18, 2023 | 6.720 | 7.065 | 6.720 | 6.870 | 268,375 | +0.07(+1.03%) |
Aug 17, 2023 | 6.800 | 6.865 | 6.760 | 6.800 | 343,071 | +0.04(+0.59%) |
Aug 16, 2023 | 6.910 | 6.955 | 6.740 | 6.760 | 296,892 | -0.15(-2.17%) |
Aug 15, 2023 | 6.940 | 6.970 | 6.740 | 6.910 | 427,277 | -0.03(-0.43%) |
Aug 14, 2023 | 6.830 | 6.990 | 6.810 | 6.940 | 342,154 | +0.09(+1.31%) |
Aug 11, 2023 | 6.700 | 6.880 | 6.690 | 6.850 | 371,958 | +0.05(+0.74%) |
Aug 10, 2023 | 6.920 | 7.020 | 6.690 | 6.800 | 436,377 | -0.13(-1.88%) |
Aug 09, 2023 | 8.030 | 8.190 | 6.900 | 6.930 | 560,366 | -1.02(-12.83%) |
Aug 08, 2023 | 8.010 | 8.010 | 7.850 | 7.950 | 292,633 | -0.15(-1.85%) |
Aug 07, 2023 | 8.250 | 8.250 | 8.050 | 8.100 | 175,402 | -0.18(-2.17%) |
Aug 04, 2023 | 8.450 | 8.450 | 8.270 | 8.280 | 178,442 | -0.11(-1.31%) |
Aug 03, 2023 | 8.650 | 8.700 | 8.380 | 8.390 | 208,760 | -0.34(-3.89%) |
Aug 02, 2023 | 8.960 | 8.960 | 8.700 | 8.730 | 179,695 | -0.31(-3.43%) |
Aug 01, 2023 | 8.840 | 9.085 | 8.690 | 9.040 | 399,989 | +0.19(+2.15%) |
Jul 31, 2023 | 8.850 | 8.960 | 8.840 | 8.850 | 238,696 | +0.05(+0.57%) |
Jul 28, 2023 | 8.720 | 8.905 | 8.720 | 8.800 | 317,991 | +0.19(+2.21%) |
Jul 27, 2023 | 8.750 | 8.820 | 8.600 | 8.610 | 215,607 | -0.07(-0.81%) |
Jul 26, 2023 | 8.410 | 8.680 | 8.390 | 8.680 | 246,434 | +0.20(+2.36%) |
Jul 25, 2023 | 8.380 | 8.515 | 8.320 | 8.480 | 297,230 | +0.09(+1.07%) |
Jul 24, 2023 | 8.400 | 8.440 | 8.270 | 8.390 | 244,006 | +0.00(+0.00%) |
Jul 21, 2023 | 8.580 | 8.690 | 8.380 | 8.390 | 243,725 | -0.10(-1.18%) |
Jul 20, 2023 | 8.610 | 8.760 | 8.435 | 8.490 | 249,459 | -0.19(-2.19%) |
Jul 19, 2023 | 8.770 | 8.920 | 8.625 | 8.680 | 360,607 | -0.02(-0.23%) |
Jul 18, 2023 | 8.640 | 8.735 | 8.500 | 8.700 | 374,753 | +0.05(+0.58%) |
Jul 17, 2023 | 8.790 | 8.850 | 8.615 | 8.650 | 270,366 | -0.12(-1.37%) |
Jul 14, 2023 | 8.830 | 8.915 | 8.760 | 8.770 | 257,339 | -0.07(-0.79%) |
Jul 13, 2023 | 8.880 | 8.925 | 8.790 | 8.840 | 420,552 | +0.03(+0.34%) |
Jul 12, 2023 | 8.800 | 8.940 | 8.740 | 8.810 | 298,332 | +0.10(+1.15%) |
Jul 11, 2023 | 8.510 | 8.735 | 8.475 | 8.710 | 343,785 | +0.23(+2.71%) |
Jul 10, 2023 | 8.290 | 8.547 | 8.270 | 8.480 | 295,930 | +0.19(+2.29%) |
Jul 07, 2023 | 8.130 | 8.405 | 8.090 | 8.290 | 262,365 | +0.19(+2.35%) |
Jul 06, 2023 | 8.050 | 8.135 | 7.910 | 8.100 | 259,835 | -0.02(-0.25%) |
Jul 05, 2023 | 8.170 | 8.240 | 8.035 | 8.120 | 273,816 | -0.13(-1.58%) |
Jul 03, 2023 | 8.100 | 8.320 | 8.100 | 8.250 | 206,605 | +0.13(+1.60%) |
Jun 30, 2023 | 8.420 | 8.440 | 8.080 | 8.120 | 281,301 | -0.26(-3.10%) |
Jun 29, 2023 | 8.690 | 8.695 | 8.330 | 8.380 | 274,738 | -0.31(-3.57%) |
Jun 28, 2023 | 8.630 | 8.760 | 8.550 | 8.690 | 350,232 | +0.06(+0.70%) |
Jun 27, 2023 | 8.350 | 8.630 | 8.330 | 8.630 | 294,851 | +0.32(+3.85%) |
Jun 26, 2023 | 8.500 | 8.705 | 8.300 | 8.310 | 405,551 | -0.20(-2.35%) |
Jun 23, 2023 | 8.050 | 8.569 | 8.040 | 8.510 | 1,939,411 | +0.35(+4.29%) |
Jun 22, 2023 | 8.070 | 8.220 | 7.950 | 8.160 | 335,911 | +0.08(+0.99%) |
Jun 21, 2023 | 8.500 | 8.500 | 8.070 | 8.080 | 280,695 | -0.47(-5.50%) |
Jun 20, 2023 | 8.460 | 8.580 | 8.390 | 8.550 | 297,024 | +0.00(+0.00%) |
Jun 16, 2023 | 8.650 | 8.650 | 8.415 | 8.550 | 428,954 | +0.02(+0.23%) |