Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.63	22.63	20.70	20.70	3,345	+0.19(+0.94%)
May 05, 2023	20.51	20.51	20.51	20.51	104	+0.21(+1.05%)
May 04, 2023	20.24	20.29	20.24	20.29	633	-0.02(-0.09%)
May 03, 2023	20.20	20.31	20.20	20.31	421	-0.12(-0.57%)
May 02, 2023	20.38	20.51	20.39	20.43	826	-0.20(-0.95%)
May 01, 2023	22.39	22.39	20.54	20.62	2,108	+0.16(+0.79%)
Apr 28, 2023	20.46	20.46	20.46	20.46	225	+0.02(+0.09%)
Apr 27, 2023	20.44	20.44	20.44	20.44	36	+0.21(+1.05%)
Apr 26, 2023	20.22	20.32	20.21	20.23	606	+0.04(+0.21%)
Apr 25, 2023	20.51	20.51	20.19	20.19	907	-0.63(-3.01%)
Apr 24, 2023	20.83	20.83	20.73	20.81	388	-0.09(-0.41%)
Apr 21, 2023	20.77	20.90	20.77	20.90	1,791	-0.10(-0.48%)
Apr 20, 2023	21.33	21.33	21.00	21.00	2,328	-0.36(-1.67%)
Apr 19, 2023	21.41	21.41	21.29	21.36	1,276	-0.04(-0.20%)
Apr 18, 2023	21.40	21.40	21.40	21.40	483	+0.02(+0.08%)
Apr 17, 2023	21.29	21.38	21.29	21.38	733	-0.03(-0.15%)
Apr 14, 2023	21.79	21.79	21.25	21.41	3,239	-0.10(-0.46%)
Apr 13, 2023	21.34	21.55	21.34	21.51	4,588	+0.40(+1.88%)
Apr 12, 2023	21.32	21.37	21.12	21.12	513	-0.06(-0.26%)
Apr 11, 2023	21.17	21.17	21.17	21.17	178	+0.14(+0.65%)
Apr 10, 2023	20.87	21.14	20.87	21.04	2,996	-0.28(-1.32%)
Apr 06, 2023	21.09	21.32	21.09	21.32	783	+0.32(+1.50%)
Apr 05, 2023	21.00	21.00	21.00	21.00	225	+0.05(+0.25%)
Apr 04, 2023	21.00	21.00	20.84	20.95	589	-0.34(-1.57%)
Apr 03, 2023	21.58	21.58	21.29	21.29	310	-0.23(-1.09%)
Mar 31, 2023	21.52	21.52	21.52	21.52	104	+0.03(+0.15%)
Mar 30, 2023	21.49	21.49	21.49	21.49	38	+0.09(+0.40%)
Mar 29, 2023	21.71	21.71	21.40	21.40	258	-0.22(-1.02%)
Mar 28, 2023	21.62	21.62	21.62	21.62	97	+0.01(+0.05%)
Mar 27, 2023	21.61	21.61	21.61	21.61	104	+0.10(+0.47%)
Mar 24, 2023	21.53	21.53	21.51	21.51	402	+0.02(+0.11%)
Mar 23, 2023	21.41	21.49	21.40	21.49	425	+0.30(+1.40%)
Mar 22, 2023	21.28	22.91	21.10	21.19	8,779	+0.06(+0.29%)
Mar 21, 2023	21.38	23.41	21.13	21.13	5,054	-0.75(-3.43%)
Mar 20, 2023	21.01	22.52	20.97	21.88	4,941	+0.86(+4.07%)
Mar 17, 2023	20.67	22.46	20.67	21.02	3,054	+0.34(+1.64%)
Mar 16, 2023	20.69	20.68	20.68	20.68	51	-0.53(-2.50%)
Mar 14, 2023				21.21	91	-0.13(-0.61%)
Mar 13, 2023	21.34	21.34	21.34	21.34	142	+0.22(+1.03%)
Mar 10, 2023	21.23	21.29	21.13	21.13	683	-0.16(-0.77%)
Mar 09, 2023	21.41	21.41	21.22	21.29	1,062	-0.23(-1.05%)
Mar 08, 2023	21.99	22.88	21.52	21.52	2,957	-0.30(-1.38%)
Mar 07, 2023	21.93	21.93	21.78	21.82	2,664	-0.35(-1.56%)
Mar 06, 2023	23.95	23.95	22.16	22.16	2,706	-0.34(-1.53%)
Mar 03, 2023	22.82	22.82	22.50	22.51	2,373	-0.18(-0.81%)
Mar 02, 2023	23.01	23.01	22.69	22.69	3,284	-1.39(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.