Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6460 | 0.6750 | 0.6400 | 0.6690 | 331,728 | +0.01(+1.52%) |
May 05, 2023 | 0.6020 | 0.6600 | 0.6020 | 0.6590 | 1,067,074 | +0.03(+4.95%) |
May 04, 2023 | 0.6020 | 0.6300 | 0.6020 | 0.6279 | 173,030 | +0.02(+2.68%) |
May 03, 2023 | 0.6199 | 0.6400 | 0.6042 | 0.6115 | 272,986 | -0.01(-1.37%) |
May 02, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 191,478 | +0.01(+0.94%) |
May 01, 2023 | 0.6100 | 0.6489 | 0.6001 | 0.6142 | 147,835 | -0.01(-1.32%) |
Apr 28, 2023 | 0.5685 | 0.6400 | 0.5685 | 0.6224 | 492,848 | +0.04(+7.33%) |
Apr 27, 2023 | 0.5502 | 0.5898 | 0.5502 | 0.5799 | 174,367 | +0.01(+0.92%) |
Apr 26, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5746 | 529,635 | +0.04(+6.92%) |
Apr 25, 2023 | 0.6615 | 0.6800 | 0.5220 | 0.5374 | 1,169,336 | -0.11(-17.32%) |
Apr 24, 2023 | 0.6800 | 0.6897 | 0.6500 | 0.6500 | 319,808 | -0.04(-5.76%) |
Apr 21, 2023 | 0.6700 | 0.6900 | 0.6451 | 0.6897 | 540,673 | -0.00(-0.19%) |
Apr 20, 2023 | 0.6500 | 0.6966 | 0.6401 | 0.6910 | 861,343 | +0.04(+6.31%) |
Apr 19, 2023 | 0.6767 | 0.6800 | 0.6250 | 0.6500 | 425,385 | -0.01(-1.52%) |
Apr 18, 2023 | 0.6300 | 0.6700 | 0.6302 | 0.6600 | 243,189 | +0.02(+2.53%) |
Apr 17, 2023 | 0.6454 | 0.6810 | 0.6321 | 0.6437 | 265,533 | -0.00(-0.19%) |
Apr 14, 2023 | 0.6858 | 0.6940 | 0.6200 | 0.6449 | 1,392,921 | -0.04(-5.72%) |
Apr 13, 2023 | 0.6500 | 0.6840 | 0.6495 | 0.6840 | 396,279 | -0.01(-1.44%) |
Apr 12, 2023 | 0.6705 | 0.6948 | 0.6362 | 0.6940 | 242,899 | +0.00(+0.41%) |
Apr 11, 2023 | 0.6700 | 0.6958 | 0.6600 | 0.6912 | 256,439 | -0.00(-0.53%) |
Apr 10, 2023 | 0.6200 | 0.6949 | 0.6110 | 0.6949 | 727,797 | +0.05(+8.56%) |
Apr 06, 2023 | 0.6100 | 0.6948 | 0.5900 | 0.6401 | 371,495 | +0.02(+3.24%) |
Apr 05, 2023 | 0.6600 | 0.6624 | 0.5670 | 0.6200 | 322,510 | -0.03(-4.25%) |
Apr 04, 2023 | 0.6900 | 0.6900 | 0.6475 | 0.6475 | 547,588 | -0.04(-6.16%) |
Apr 03, 2023 | 0.6400 | 0.6925 | 0.6034 | 0.6900 | 676,399 | +0.05(+8.15%) |
Mar 31, 2023 | 0.6100 | 0.6380 | 0.6000 | 0.6380 | 415,388 | +0.03(+4.59%) |
Mar 30, 2023 | 0.5596 | 0.6100 | 0.5500 | 0.6100 | 276,504 | +0.04(+7.02%) |
Mar 29, 2023 | 0.5688 | 0.5955 | 0.5178 | 0.5700 | 436,249 | -0.02(-2.88%) |
Mar 28, 2023 | 0.6100 | 0.6095 | 0.5640 | 0.5869 | 873,835 | -0.02(-3.72%) |
Mar 27, 2023 | 0.6500 | 0.6500 | 0.6050 | 0.6096 | 231,426 | -0.03(-4.75%) |
Mar 24, 2023 | 0.6582 | 0.6582 | 0.6300 | 0.6400 | 380,557 | -0.03(-4.48%) |
Mar 23, 2023 | 0.6200 | 0.6700 | 0.6120 | 0.6700 | 581,947 | +0.02(+3.67%) |
Mar 22, 2023 | 0.6208 | 0.6689 | 0.6000 | 0.6463 | 1,155,928 | -0.03(-4.00%) |
Mar 21, 2023 | 0.6300 | 0.6732 | 0.5827 | 0.6732 | 2,357,893 | +0.02(+3.41%) |
Mar 20, 2023 | 0.5955 | 0.6510 | 0.5512 | 0.6510 | 2,008,354 | +0.04(+6.23%) |
Mar 17, 2023 | 0.5285 | 0.6599 | 0.5000 | 0.6128 | 6,911,321 | +0.09(+16.55%) |
Mar 16, 2023 | 0.4666 | 0.5300 | 0.4650 | 0.5258 | 2,229,228 | +0.04(+8.41%) |
Mar 15, 2023 | 0.4442 | 0.4850 | 0.4200 | 0.4850 | 1,507,362 | +0.05(+12.29%) |
Mar 14, 2023 | 0.4500 | 0.4950 | 0.4319 | 0.4319 | 437,375 | -0.02(-4.02%) |
Mar 13, 2023 | 0.4700 | 0.4949 | 0.4500 | 0.4500 | 321,135 | -0.02(-4.23%) |
Mar 10, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4699 | 571,275 | -0.02(-4.08%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4696 | 0.4899 | 739,133 | +0.01(+2.73%) |
Mar 08, 2023 | 0.4529 | 0.4840 | 0.4529 | 0.4769 | 408,183 | +0.01(+1.47%) |
Mar 07, 2023 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 1,005,219 | +0.04(+8.55%) |
Mar 06, 2023 | 0.4100 | 0.4362 | 0.3822 | 0.4330 | 1,151,449 | +0.06(+17.03%) |
Mar 03, 2023 | 0.3749 | 0.3799 | 0.3550 | 0.3700 | 150,401 | +0.01(+2.78%) |
Mar 02, 2023 | 0.3540 | 0.3750 | 0.3503 | 0.3600 | 101,975 | -0.00(-1.34%) |