USA Qlty Mix MSCI ETF SPDR (NY: QUS )

157.04 +2.04 (+1.32%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 82.18 82.90 81.58 82.90 21,810 +0.50(+0.60%)
May 28, 2020 83.15 83.28 82.37 82.40 64,576 +0.09(+0.11%)
May 27, 2020 81.76 82.31 80.85 82.31 36,654 +1.20(+1.48%)
May 26, 2020 81.46 81.72 81.10 81.11 28,727 +1.10(+1.37%)
May 22, 2020 80.02 80.02 79.53 80.02 22,347 +0.17(+0.22%)
May 21, 2020 80.36 80.44 79.82 79.84 21,005 -0.58(-0.72%)
May 20, 2020 80.27 80.74 80.25 80.43 50,602 +0.96(+1.21%)
May 19, 2020 80.26 80.37 79.47 79.47 28,200 -0.76(-0.95%)
May 18, 2020 79.49 80.60 79.49 80.23 19,627 +2.48(+3.19%)
May 15, 2020 77.07 77.75 76.82 77.75 20,198 +0.34(+0.44%)
May 14, 2020 75.69 77.41 75.13 77.41 18,541 +0.99(+1.29%)
May 13, 2020 77.85 77.85 75.82 76.42 44,363 -1.59(-2.04%)
May 12, 2020 79.65 79.65 78.01 78.01 40,182 -1.49(-1.88%)
May 11, 2020 79.21 79.88 78.90 79.50 204,355 +0.03(+0.04%)
May 08, 2020 79.01 79.57 79.01 79.48 55,761 +1.28(+1.64%)
May 07, 2020 77.97 78.81 77.97 78.19 23,296 +0.82(+1.06%)
May 06, 2020 77.94 78.13 77.30 77.37 168,097 -0.60(-0.76%)
May 05, 2020 77.81 78.73 77.81 77.97 24,429 +0.83(+1.07%)
May 04, 2020 76.60 77.20 76.32 77.14 29,501 +0.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.