Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.18	82.90	81.58	82.90	21,810	+0.50(+0.60%)
May 28, 2020	83.15	83.28	82.37	82.40	64,576	+0.09(+0.11%)
May 27, 2020	81.76	82.31	80.85	82.31	36,654	+1.20(+1.48%)
May 26, 2020	81.46	81.72	81.10	81.11	28,727	+1.10(+1.37%)
May 22, 2020	80.02	80.02	79.53	80.02	22,347	+0.17(+0.22%)
May 21, 2020	80.36	80.44	79.82	79.84	21,005	-0.58(-0.72%)
May 20, 2020	80.27	80.74	80.25	80.43	50,602	+0.96(+1.21%)
May 19, 2020	80.26	80.37	79.47	79.47	28,200	-0.76(-0.95%)
May 18, 2020	79.49	80.60	79.49	80.23	19,627	+2.48(+3.19%)
May 15, 2020	77.07	77.75	76.82	77.75	20,198	+0.34(+0.44%)
May 14, 2020	75.69	77.41	75.13	77.41	18,541	+0.99(+1.29%)
May 13, 2020	77.85	77.85	75.82	76.42	44,363	-1.59(-2.04%)
May 12, 2020	79.65	79.65	78.01	78.01	40,182	-1.49(-1.88%)
May 11, 2020	79.21	79.88	78.90	79.50	204,355	+0.03(+0.04%)
May 08, 2020	79.01	79.57	79.01	79.48	55,761	+1.28(+1.64%)
May 07, 2020	77.97	78.81	77.97	78.19	23,296	+0.82(+1.06%)
May 06, 2020	77.94	78.13	77.30	77.37	168,097	-0.60(-0.76%)
May 05, 2020	77.81	78.73	77.81	77.97	24,429	+0.83(+1.07%)
May 04, 2020	76.60	77.20	76.32	77.14	29,501	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.