Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.73	83.45	82.13	83.45	21,664	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,144	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,409	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,535	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.56	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.29	80.79	80.97	50,264	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,011	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,063	+0.34(+0.44%)
May 14, 2020	76.20	77.94	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,066	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,914	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,989	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,389	+1.29(+1.64%)
May 07, 2020	78.49	79.34	78.49	78.72	23,140	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,973	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,266	+0.83(+1.07%)
May 04, 2020	77.12	77.72	76.83	77.66	29,303	+0.20(+0.25%)
May 01, 2020	77.96	78.24	77.28	77.46	93,596	-2.14(-2.68%)
Apr 30, 2020	79.98	80.08	79.20	79.60	65,795	-1.09(-1.35%)
Apr 29, 2020	80.71	81.14	80.20	80.69	56,037	+1.74(+2.20%)
Apr 28, 2020	80.13	80.32	78.90	78.95	99,566	-0.24(-0.31%)
Apr 27, 2020	78.32	79.41	78.32	79.20	164,666	+1.34(+1.72%)
Apr 24, 2020	77.50	78.09	76.77	77.86	59,231	+0.94(+1.22%)
Apr 23, 2020	77.61	78.11	76.92	76.92	59,216	-0.14(-0.18%)
Apr 22, 2020	76.83	77.52	76.49	77.06	74,880	+1.95(+2.59%)
Apr 21, 2020	76.66	76.66	75.11	75.11	61,969	-2.71(-3.48%)
Apr 20, 2020	78.43	78.95	77.70	77.82	85,167	-1.56(-1.96%)
Apr 17, 2020	78.91	79.37	78.05	79.37	225,185	+2.31(+3.00%)
Apr 16, 2020	77.29	77.29	76.23	77.06	232,358	+0.25(+0.33%)
Apr 15, 2020	76.87	77.13	76.32	76.81	154,856	-1.92(-2.44%)
Apr 14, 2020	78.10	78.90	77.97	78.73	83,749	+2.18(+2.85%)
Apr 13, 2020	77.24	77.24	75.61	76.54	579,468	-1.11(-1.42%)
Apr 09, 2020	77.46	78.39	76.93	77.65	107,149	+1.39(+1.82%)
Apr 08, 2020	74.64	76.65	74.16	76.26	83,988	+2.43(+3.29%)
Apr 07, 2020	76.56	76.56	73.84	73.84	125,968	-0.10(-0.14%)
Apr 06, 2020	71.52	74.35	71.52	73.94	255,397	+4.68(+6.75%)
Apr 03, 2020	70.10	70.30	68.52	69.26	73,105	-1.00(-1.42%)
Apr 02, 2020	68.54	70.42	68.54	70.26	150,081	+1.49(+2.16%)
Apr 01, 2020	69.24	69.92	67.98	68.78	163,465	-2.79(-3.90%)
Mar 31, 2020	72.95	73.11	71.37	71.57	89,394	-1.46(-1.99%)
Mar 30, 2020	71.48	73.14	71.08	73.02	1,082,243	+2.30(+3.25%)
Mar 27, 2020	70.22	72.90	70.22	70.73	98,505	-2.21(-3.03%)
Mar 26, 2020	68.66	72.94	68.66	72.94	203,328	+4.69(+6.88%)
Mar 25, 2020	67.71	70.97	66.60	68.24	139,127	+0.85(+1.27%)
Mar 24, 2020	64.59	67.46	64.59	67.39	196,722	+5.79(+9.40%)
Mar 23, 2020	63.34	63.44	60.50	61.60	118,339	-2.17(-3.41%)
Mar 20, 2020	67.29	67.98	63.64	63.77	117,715	-3.35(-4.98%)
Mar 19, 2020	66.59	68.78	65.37	67.12	112,575	+0.19(+0.28%)
Mar 18, 2020	66.86	68.83	64.29	66.93	58,463	-4.02(-5.67%)
Mar 17, 2020	68.17	71.26	66.76	70.95	251,686	+4.09(+6.12%)
Mar 16, 2020	66.59	71.73	66.59	66.86	92,770	-8.67(-11.48%)
Mar 13, 2020	73.64	75.52	69.68	75.52	399,143	+6.24(+9.01%)
Mar 12, 2020	71.41	73.62	69.28	69.28	271,152	-7.27(-9.50%)
Mar 11, 2020	78.17	78.57	75.70	76.55	70,814	-3.75(-4.67%)
Mar 10, 2020	78.91	80.39	76.43	80.30	831,543	+3.35(+4.36%)
Mar 09, 2020	78.11	79.39	76.68	76.95	537,246	-5.89(-7.11%)
Mar 06, 2020	81.69	83.21	80.87	82.84	188,686	-1.21(-1.44%)
Mar 05, 2020	84.86	85.49	83.40	84.05	93,963	-2.55(-2.94%)
Mar 04, 2020	84.89	86.60	84.00	86.60	58,974	+3.49(+4.19%)
Mar 03, 2020	85.27	86.33	82.46	83.11	206,013	-2.16(-2.53%)
Mar 02, 2020	81.91	85.27	81.48	85.27	309,214	+3.73(+4.57%)
Feb 28, 2020	79.75	81.59	79.09	81.54	162,005	-0.93(-1.12%)
Feb 27, 2020	84.96	85.64	82.47	82.47	146,328	-3.80(-4.41%)
Feb 26, 2020	87.33	88.07	86.23	86.27	99,298	-0.38(-0.44%)
Feb 25, 2020	89.78	89.78	86.49	86.65	51,910	-2.66(-2.98%)
Feb 24, 2020	89.16	90.18	89.05	89.32	41,506	-2.64(-2.87%)
Feb 21, 2020	92.48	92.48	91.82	91.96	50,800	-0.79(-0.85%)
Feb 20, 2020	93.02	93.05	92.02	92.74	44,270	-0.27(-0.29%)
Feb 19, 2020	93.15	93.15	92.95	93.02	21,452	+0.35(+0.37%)
Feb 18, 2020	92.87	92.87	92.36	92.67	27,108	-0.26(-0.28%)
Feb 14, 2020	92.96	92.96	92.55	92.93	43,222	+0.30(+0.32%)
Feb 13, 2020	92.28	92.89	92.28	92.63	179,953	-0.07(-0.07%)
Feb 12, 2020	92.89	92.89	92.44	92.70	36,273	+0.44(+0.48%)
Feb 11, 2020	92.56	92.56	92.18	92.26	59,378	+0.25(+0.27%)
Feb 10, 2020	91.40	92.00	91.26	92.00	54,254	+0.48(+0.52%)
Feb 07, 2020	91.87	91.87	91.35	91.53	127,107	-0.43(-0.47%)
Feb 06, 2020	91.87	92.05	91.87	91.96	26,441	+0.20(+0.21%)
Feb 05, 2020	91.27	91.78	91.21	91.76	25,833	+1.04(+1.15%)
Feb 04, 2020	90.64	90.99	90.47	90.72	53,852	+1.17(+1.31%)
Feb 03, 2020	89.13	90.03	89.13	89.55	43,297	+0.60(+0.67%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,463	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,970	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.47	89.66	33,476	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,569	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.95	91.55	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.72	91.34	91.43	33,001	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.07(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,889	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.76	90.06	89.61	90.06	30,958	+0.60(+0.67%)
Jan 10, 2020	89.75	89.98	89.34	89.46	62,646	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,873	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.58	127,369	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,618	+0.08(+0.09%)
Jan 03, 2020	88.62	89.02	88.61	88.84	38,313	-0.31(-0.35%)
Jan 02, 2020	89.17	89.17	88.75	89.15	123,079	+0.42(+0.48%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,000	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,792	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,700	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.51	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.42	88.42	137,863	-0.19(-0.21%)
Dec 20, 2019	88.59	88.66	88.41	88.60	37,779	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,099	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,068	-0.01(-0.01%)
Dec 17, 2019	88.13	88.13	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.59	87.23	86.59	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.47	120,525	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,419	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.52	85.90	18,292	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,144	-0.47(-0.55%)
Dec 02, 2019	86.34	86.34	85.57	85.63	15,917	-0.65(-0.76%)
Nov 29, 2019	86.24	86.50	86.24	86.29	11,001	-0.27(-0.32%)
Nov 27, 2019	86.68	86.68	86.34	86.56	54,684	+0.25(+0.29%)
Nov 26, 2019	86.23	86.33	86.14	86.31	15,549	+0.35(+0.41%)
Nov 25, 2019	85.45	85.99	85.45	85.95	21,787	+0.51(+0.59%)
Nov 22, 2019	85.28	85.52	85.18	85.45	141,725	+0.16(+0.18%)
Nov 21, 2019	85.52	85.52	85.10	85.29	13,834	-0.16(-0.18%)
Nov 20, 2019	85.79	85.79	85.04	85.44	43,135	-0.29(-0.33%)
Nov 19, 2019	85.69	85.88	85.63	85.73	20,266	-0.01(-0.01%)
Nov 18, 2019	85.68	85.80	85.54	85.74	24,881	+0.18(+0.21%)
Nov 15, 2019	85.54	85.57	85.24	85.56	21,787	+0.57(+0.67%)
Nov 14, 2019	84.85	85.04	84.73	85.00	22,484	+0.06(+0.07%)
Nov 13, 2019	84.74	85.03	84.61	84.94	33,829	+0.18(+0.21%)
Nov 12, 2019	84.82	84.99	84.65	84.76	19,371	+0.12(+0.14%)
Nov 11, 2019	84.28	84.70	84.28	84.64	25,466	-0.15(-0.18%)
Nov 08, 2019	84.28	84.79	84.28	84.79	22,865	+0.23(+0.27%)
Nov 07, 2019	84.83	85.02	84.53	84.56	117,445	+0.16(+0.19%)
Nov 06, 2019	84.22	84.40	84.12	84.40	118,712	+0.15(+0.18%)
Nov 05, 2019	84.70	84.70	84.12	84.25	65,752	-0.17(-0.20%)
Nov 04, 2019	84.44	84.62	84.23	84.42	381,681	+0.18(+0.21%)
Nov 01, 2019	84.11	84.25	84.04	84.24	19,953	+0.58(+0.70%)
Oct 31, 2019	83.77	83.77	83.28	83.66	25,363	-0.15(-0.18%)
Oct 30, 2019	83.53	83.93	83.26	83.80	27,586	+0.18(+0.21%)
Oct 29, 2019	83.74	83.87	83.59	83.63	25,424	-0.06(-0.07%)
Oct 28, 2019	83.71	83.73	83.58	83.68	21,874	+0.32(+0.39%)
Oct 25, 2019	83.07	83.49	83.07	83.36	22,542	+0.29(+0.35%)
Oct 24, 2019	82.91	83.07	82.78	83.07	43,768	+0.19(+0.24%)
Oct 23, 2019	82.85	82.88	82.59	82.88	27,185	+0.15(+0.18%)
Oct 22, 2019	83.32	83.32	82.73	82.73	41,337	-0.33(-0.40%)
Oct 21, 2019	83.06	83.06	82.87	83.06	22,447	+0.43(+0.52%)
Oct 18, 2019	82.83	82.83	82.32	82.64	42,064	-0.18(-0.21%)
Oct 17, 2019	82.78	83.04	82.65	82.81	25,742	+0.19(+0.22%)
Oct 16, 2019	82.52	82.70	82.49	82.63	71,166	-0.08(-0.10%)
Oct 15, 2019	82.42	82.89	82.42	82.71	29,463	+0.63(+0.77%)
Oct 14, 2019	81.88	82.30	81.81	82.08	98,122	-0.05(-0.06%)
Oct 11, 2019	82.28	82.77	82.13	82.13	70,754	+0.71(+0.87%)
Oct 10, 2019	80.96	81.66	80.96	81.41	13,044	+0.53(+0.66%)
Oct 09, 2019	81.06	81.18	80.64	80.88	57,556	+0.57(+0.70%)
Oct 08, 2019	80.60	81.09	80.28	80.32	39,018	-1.15(-1.41%)
Oct 07, 2019	81.89	81.97	81.39	81.47	66,092	-0.36(-0.44%)
Oct 04, 2019	81.05	81.84	81.04	81.83	25,993	+1.20(+1.48%)
Oct 03, 2019	80.08	80.63	79.26	80.63	48,103	+0.53(+0.66%)
Oct 02, 2019	80.53	80.53	79.71	80.11	598,592	-1.21(-1.48%)
Oct 01, 2019	82.67	82.67	81.31	81.31	64,413	-0.98(-1.19%)
Sep 30, 2019	82.14	82.44	82.14	82.29	31,832	+0.46(+0.57%)
Sep 27, 2019	82.40	82.40	81.44	81.83	22,218	-0.45(-0.55%)
Sep 26, 2019	82.29	82.49	81.92	82.28	19,800	-0.02(-0.02%)
Sep 25, 2019	81.98	82.46	81.66	82.30	36,509	+0.32(+0.40%)
Sep 24, 2019	82.83	82.90	81.75	81.98	24,792	-0.45(-0.55%)
Sep 23, 2019	82.40	82.62	82.17	82.43	31,023	-0.01(-0.01%)
Sep 20, 2019	82.95	82.95	82.40	82.44	35,593	-0.26(-0.31%)
Sep 19, 2019	83.00	83.13	82.70	82.70	51,079	-0.01(-0.01%)
Sep 18, 2019	82.65	82.71	81.98	82.71	18,617	+0.03(+0.03%)
Sep 17, 2019	82.40	82.68	82.38	82.68	51,623	+0.32(+0.38%)
Sep 16, 2019	82.52	82.52	82.22	82.37	30,302	-0.25(-0.30%)
Sep 13, 2019	82.81	82.85	82.47	82.62	23,728	-0.15(-0.18%)
Sep 12, 2019	82.88	83.03	82.60	82.76	30,845	+0.59(+0.72%)
Sep 11, 2019	82.13	82.40	82.10	82.17	37,894	+0.30(+0.37%)
Sep 10, 2019	81.76	81.89	81.42	81.87	15,481	-0.32(-0.38%)
Sep 09, 2019	82.96	82.96	82.00	82.18	31,858	-0.30(-0.37%)
Sep 06, 2019	82.24	82.49	82.19	82.49	43,035	+0.10(+0.12%)
Sep 05, 2019	82.13	82.50	81.69	82.39	614,718	+1.11(+1.37%)
Sep 04, 2019	81.23	81.27	80.83	81.27	29,893	+0.91(+1.13%)
Sep 03, 2019	80.31	80.41	80.01	80.36	105,955	-0.41(-0.51%)
Aug 30, 2019	81.38	81.38	80.59	80.78	6,902	+0.08(+0.10%)
Aug 29, 2019	80.72	80.83	80.39	80.70	15,013	+0.89(+1.11%)
Aug 28, 2019	79.25	79.81	79.05	79.81	9,924	+0.46(+0.58%)
Aug 27, 2019	80.02	80.02	79.20	79.35	26,743	-0.49(-0.62%)
Aug 26, 2019	79.41	79.85	78.33	79.85	93,199	+0.90(+1.14%)
Aug 23, 2019	80.68	80.71	78.38	78.95	21,248	-1.72(-2.14%)
Aug 22, 2019	80.70	80.75	80.29	80.67	26,760	+0.11(+0.14%)
Aug 21, 2019	80.53	80.62	80.45	80.56	27,939	+0.58(+0.73%)
Aug 20, 2019	80.65	80.65	79.97	79.97	17,661	-0.64(-0.80%)
Aug 19, 2019	80.42	80.73	80.38	80.62	24,964	+0.92(+1.15%)
Aug 16, 2019	79.21	79.73	79.21	79.70	37,426	+0.98(+1.25%)
Aug 15, 2019	78.80	78.80	78.32	78.72	20,051	+0.27(+0.35%)
Aug 14, 2019	79.24	79.66	78.40	78.45	15,285	-2.06(-2.56%)
Aug 13, 2019	79.27	80.86	79.27	80.51	18,726	+1.05(+1.32%)
Aug 12, 2019	80.45	80.45	79.27	79.46	15,941	-0.90(-1.12%)
Aug 09, 2019	81.01	81.01	79.92	80.36	11,001	-0.38(-0.48%)
Aug 08, 2019	79.66	80.79	79.66	80.75	172,157	+1.32(+1.66%)
Aug 07, 2019	78.36	79.62	77.82	79.43	24,737	+0.28(+0.35%)
Aug 06, 2019	78.75	79.26	78.23	79.15	108,426	+1.05(+1.34%)
Aug 05, 2019	79.73	79.73	77.60	78.10	39,991	-2.34(-2.91%)
Aug 02, 2019	80.66	80.73	80.10	80.45	10,354	-0.46(-0.57%)
Aug 01, 2019	81.76	82.32	80.85	80.90	16,925	-0.68(-0.84%)
Jul 31, 2019	82.42	82.46	81.55	81.59	19,445	-0.73(-0.89%)
Jul 30, 2019	82.66	83.53	82.28	82.32	27,641	-0.35(-0.43%)
Jul 29, 2019	82.79	82.79	82.48	82.67	12,241	+0.00(+0.00%)
Jul 26, 2019	82.42	82.68	82.40	82.66	161,894	+0.77(+0.95%)
Jul 25, 2019	82.20	82.23	81.82	81.89	16,326	-0.37(-0.45%)
Jul 24, 2019	81.86	82.27	81.86	82.26	18,736	+0.36(+0.44%)
Jul 23, 2019	81.91	81.97	81.52	81.89	16,658	+0.44(+0.54%)
Jul 22, 2019	81.34	81.56	81.31	81.45	12,853	+0.10(+0.12%)
Jul 19, 2019	82.12	82.12	81.35	81.35	15,315	-0.45(-0.54%)
Jul 18, 2019	81.52	81.89	81.23	81.80	13,747	+0.34(+0.42%)
Jul 17, 2019	82.53	82.53	81.46	81.46	33,520	-0.43(-0.52%)
Jul 16, 2019	82.22	82.22	81.81	81.89	17,611	-0.26(-0.32%)
Jul 15, 2019	82.40	82.40	82.01	82.14	37,953	+0.08(+0.10%)
Jul 12, 2019	82.14	82.14	81.80	82.06	14,992	+0.42(+0.52%)
Jul 11, 2019	81.63	81.66	81.38	81.64	17,228	+0.15(+0.19%)
Jul 10, 2019	81.64	81.68	81.37	81.49	15,728	+0.34(+0.41%)
Jul 09, 2019	80.80	81.15	80.80	81.15	23,016	+0.15(+0.18%)
Jul 08, 2019	80.85	81.09	80.85	81.00	18,270	-0.26(-0.32%)
Jul 05, 2019	81.04	81.42	80.80	81.26	26,533	-0.11(-0.14%)
Jul 03, 2019	80.99	81.42	80.99	81.38	8,305	+0.60(+0.74%)
Jul 02, 2019	80.46	80.77	80.45	80.77	237,171	+0.42(+0.52%)
Jul 01, 2019	81.00	81.00	80.09	80.36	88,506	+0.50(+0.63%)
Jun 28, 2019	79.76	79.88	79.64	79.86	76,147	+0.30(+0.38%)
Jun 27, 2019	79.68	79.68	79.42	79.56	16,320	+0.29(+0.36%)
Jun 26, 2019	79.67	79.77	79.27	79.27	8,172	-0.27(-0.34%)
Jun 25, 2019	79.99	80.01	79.53	79.54	32,158	-0.63(-0.79%)
Jun 24, 2019	80.66	80.66	80.17	80.17	15,388	-0.08(-0.10%)
Jun 21, 2019	80.33	80.61	80.25	80.25	18,120	-0.27(-0.34%)
Jun 20, 2019	80.45	80.53	79.96	80.53	51,211	+0.80(+1.01%)
Jun 19, 2019	79.57	79.79	79.37	79.72	24,750	+0.41(+0.51%)
Jun 18, 2019	79.30	79.73	79.29	79.32	16,089	+0.83(+1.06%)
Jun 17, 2019	78.82	78.96	78.48	78.48	16,239	-0.33(-0.42%)
Jun 14, 2019	78.72	79.00	78.70	78.82	50,909	+0.03(+0.04%)
Jun 13, 2019	78.82	78.96	78.67	78.79	43,642	+0.22(+0.27%)
Jun 12, 2019	78.77	78.78	78.52	78.57	15,994	-0.11(-0.14%)
Jun 11, 2019	79.04	79.21	78.52	78.68	28,839	-0.02(-0.03%)
Jun 10, 2019	78.81	79.09	78.70	78.70	20,842	+0.22(+0.28%)
Jun 07, 2019	78.33	78.67	78.33	78.48	15,423	+0.57(+0.73%)
Jun 06, 2019	77.40	77.93	77.33	77.92	64,190	+0.71(+0.92%)
Jun 05, 2019	76.92	77.20	76.64	77.20	101,667	+0.66(+0.86%)
Jun 04, 2019	75.72	76.55	75.66	76.55	30,589	+1.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.